15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

302,29USD

-32,27 (-%9,65)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
316,85 – 338,36
Hacim (adet)
428.989
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,616,2——%81,26
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,03
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202234,8235,0334,1134,66-%0,431,17 milyon
06.12.202236,8137,0333,9634,81-%5,661,54 milyon
05.12.202237,9138,3136,5436,90-%2,301,44 milyon
02.12.202237,0537,7836,1137,77%1,401,22 milyon
01.12.202237,0637,7836,8637,25%1,581,10 milyon
30.11.202234,9936,6834,2836,67%4,291,50 milyon
29.11.202236,0736,4734,9235,16-%2,171,12 milyon
28.11.202238,0038,0035,5135,94-%2,391,34 milyon
25.11.202236,6337,1236,2336,82-%0,73371.800
23.11.202236,0137,3835,9737,09%3,23845.000
22.11.202235,4835,9734,7535,93%0,871,25 milyon
21.11.202236,0036,1135,2335,62-%2,33984.100
18.11.202237,4937,8636,2036,47-%1,031,44 milyon
17.11.202236,6736,8635,7036,85-%2,282,29 milyon
16.11.202240,4140,8037,4837,71-%9,022,05 milyon
15.11.202238,8042,1438,6141,45%9,403,47 milyon
14.11.202238,5438,9937,8837,89-%2,192,04 milyon
11.11.202236,4839,3035,9538,74%10,403,34 milyon
10.11.202233,5035,2233,5035,09%8,942,60 milyon
09.11.202234,9635,0031,9432,21%7,553,77 milyon
08.11.202231,8431,9329,9029,95-%5,913,16 milyon
07.11.202232,2632,4231,2231,83-%0,502,14 milyon
04.11.202233,7333,7431,5831,99%1,111,68 milyon
03.11.202232,1832,2330,9531,64-%3,421,01 milyon
02.11.202233,9434,3232,7232,76-%4,771,06 milyon
01.11.202234,4334,7433,8334,40%2,35922.600
31.10.202234,0734,3433,4633,61-%2,351,20 milyon
28.10.202233,6734,6033,4234,42%2,90745.200
27.10.202234,7634,7633,2733,45-%1,85807.300
26.10.202233,5235,1433,3734,08%0,68790.400
25.10.202231,9533,9731,8633,85%5,061,20 milyon
24.10.202233,3133,3130,4532,22%0,001,26 milyon
21.10.202230,9832,2830,3132,22%3,471,14 milyon
20.10.202231,1532,3930,8131,14-%0,511,30 milyon
19.10.202231,3031,8530,8731,30-%1,851,35 milyon
18.10.202232,8933,2831,6231,89%0,541,08 milyon
17.10.202231,7432,1731,3831,72%3,051,74 milyon
14.10.202232,9633,0030,6930,78-%6,131,34 milyon
13.10.202231,8133,4631,2132,79%0,831,88 milyon
12.10.202233,5233,6532,1632,52-%3,731,87 milyon
11.10.202234,2234,6833,4633,78-%2,341,58 milyon
10.10.202236,9037,0034,4034,59-%6,111,86 milyon
07.10.202237,4037,5636,2836,84-%2,981,05 milyon
06.10.202238,3438,8837,5637,97-%1,091,40 milyon
05.10.202237,5938,3937,2038,39-%0,031,18 milyon
04.10.202237,1138,4037,0738,40%6,021,15 milyon
03.10.202235,1836,4834,6536,22%3,931,24 milyon
30.09.202235,4736,2534,6434,85-%1,752,33 milyon
29.09.202235,7235,9634,5035,47-%2,721,90 milyon
28.09.202236,0136,9635,9036,46%0,222,10 milyon
27.09.202237,1937,9135,7836,38-%0,791,97 milyon
26.09.202237,3637,9536,6236,67-%1,691,93 milyon
23.09.202237,7637,8335,9837,30-%2,972,81 milyon
22.09.202240,5340,6338,3638,44-%5,461,82 milyon
21.09.202241,1342,0140,6240,66-%0,321,34 milyon
20.09.202241,0241,5140,4940,79-%1,021,61 milyon
19.09.202241,3342,1340,6041,21-%1,291,50 milyon
16.09.202241,5441,8340,9141,75-%0,762,68 milyon
15.09.202242,0643,3641,6042,07-%0,751,93 milyon
14.09.202243,1443,4741,9542,39-%2,711,50 milyon

Yabancı HisselerABDElektrik & ElektronikUSD