15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

302,29USD

-32,27 (-%9,65)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
316,85 – 338,36
Hacim (adet)
428.989
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,616,2——%81,26
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,03
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202342,6442,8441,1541,34-%3,34705.100
06.03.202344,2144,8042,7542,77-%2,861,07 milyon
03.03.202343,3744,2542,7044,03%2,66926.500
02.03.202341,9343,0940,0542,89-%0,511,82 milyon
01.03.202343,1943,7242,9243,11-%0,05799.100
28.02.202342,6743,8142,1343,13%1,531,15 milyon
27.02.202343,2243,4542,3442,48-%0,491,15 milyon
24.02.202343,2443,9241,8542,69-%4,331,66 milyon
23.02.202342,8444,8342,8444,62%4,772,64 milyon
22.02.202342,8543,4341,7942,59%0,091,32 milyon
21.02.202344,2244,9642,3542,55-%5,421,51 milyon
17.02.202345,2645,3644,3144,99-%1,211,26 milyon
16.02.202345,1246,0044,8245,54-%0,651,34 milyon
15.02.202344,9246,0644,3345,84%3,171,20 milyon
14.02.202342,4644,5542,1844,43%3,541,40 milyon
13.02.202342,2142,9141,6242,91%1,25848.500
10.02.202342,3842,6341,2442,38-%1,121,12 milyon
09.02.202343,5043,6942,1942,86%0,371,29 milyon
08.02.202343,9245,4941,8142,70-%2,732,22 milyon
07.02.202342,6943,9442,1943,90%2,811,41 milyon
06.02.202343,6044,0942,3442,70-%3,981,28 milyon
03.02.202345,0845,7744,1644,47-%3,871,09 milyon
02.02.202345,1747,0045,0046,26%3,611,51 milyon
01.02.202343,3245,0043,0044,65%2,881,22 milyon
31.01.202343,1443,5942,6943,40%0,601,32 milyon
30.01.202344,4444,5543,1343,14-%4,431,32 milyon
27.01.202344,8045,2844,3945,14%0,24773.100
26.01.202344,6945,2444,1145,03%1,90682.700
25.01.202343,6344,7543,2844,19-%0,271,07 milyon
24.01.202344,4244,8944,0544,31-%1,011,00 milyon
23.01.202342,8544,7942,7144,76%4,63845.100
20.01.202342,2042,8041,8142,78%1,37940.000
19.01.202341,7242,6441,3142,20-%0,87926.800
18.01.202343,6744,1442,5542,57%0,191,38 milyon
17.01.202341,4442,9241,2342,49%2,981,70 milyon
13.01.202339,8041,3439,8041,26%1,65902.200
12.01.202339,6940,7939,3140,59%3,151,13 milyon
11.01.202339,5039,7538,9139,35%0,77909.100
10.01.202338,7039,1538,4439,05%0,83839.200
09.01.202337,4639,2537,2938,73%5,361,46 milyon
06.01.202335,4337,0035,2836,76%4,25893.400
05.01.202335,5136,0635,0135,26-%1,951,24 milyon
04.01.202335,8736,3935,2535,96%3,161,10 milyon
03.01.202335,8835,9334,3434,86-%0,681,31 milyon
30.12.202234,0035,2334,0035,10%1,501,16 milyon
29.12.202233,2834,8033,0134,58%7,321,19 milyon
28.12.202233,0033,1432,2132,22-%2,45845.500
27.12.202233,0533,1832,4033,03-%0,181,07 milyon
23.12.202233,1333,1532,2033,09-%1,14943.400
22.12.202233,0033,5032,2333,47-%0,531,11 milyon
21.12.202233,9034,6333,4633,65-%0,211,08 milyon
20.12.202233,1734,2833,1733,72%0,271,30 milyon
19.12.202234,6334,6333,1633,63-%3,251,77 milyon
16.12.202234,6235,7534,2134,76%0,005,02 milyon
15.12.202236,3136,5834,4734,76-%6,662,33 milyon
14.12.202238,0038,4537,0337,24-%3,021,50 milyon
13.12.202238,1640,1537,5738,40%8,442,81 milyon
12.12.202235,2335,6034,7735,41%0,171,09 milyon
09.12.202236,3236,3635,2735,35-%3,68890.300
08.12.202234,9437,3034,7736,70%5,891,35 milyon

Yabancı HisselerABDElektrik & ElektronikUSD