15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CNC logo

CNC hisse senedi

Centene Corporation

ABDSağlık ve İlaç

64,99USD

0,38 (%0,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
64,50 – 66,15
Hacim (adet)
228.854
Piyasa Değeri
32,81 milyar USD
F/K
8,06

CNC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,33,6-27,064,011,07,7-3,13,4-3,54,0——%57,01
20255,7-9,24,4-1,4-5,7-3,8-52,011,422,9-0,911,24,6-%32,07
20241,54,10,1-6,9-2,0-7,416,02,5-4,5-17,3-3,61,0-%18,37
2023-7,0-10,3-7,69,0-9,58,10,9-9,511,70,16,80,7-%9,51
2022-5,66,31,9-4,31,13,99,9-3,5-13,39,42,3-5,8-%0,47
2021——————————0,215,4%15,67
En İyi AyNis 2026 · %63,99
En Kötü AyTem 2025 · -%51,97
Ortalama Aylık%0,79
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202637,3837,7536,6637,60%0,914,06 milyon
14.04.202637,5938,2137,2137,26-%0,563,02 milyon
13.04.202636,8537,6336,4237,47%0,464,11 milyon
10.04.202637,4537,5936,8637,30-%0,675,15 milyon
09.04.202637,2537,7536,9737,55%0,723,66 milyon
08.04.202637,1037,3836,5337,28%2,676,64 milyon
07.04.202636,7936,9835,2836,31%2,577,14 milyon
06.04.202635,2035,7535,0535,40%0,833,68 milyon
02.04.202634,1935,1933,7935,11%3,424,83 milyon
01.04.202632,4234,2632,2333,95%3,705,28 milyon
31.03.202632,0232,8831,8932,74%2,965,34 milyon
30.03.202632,4032,7031,6331,80-%0,626,14 milyon
27.03.202633,4533,6131,8932,00-%4,658,57 milyon
26.03.202632,7033,6932,6833,56%2,547,59 milyon
25.03.202633,3233,6231,7732,73-%0,767,62 milyon
24.03.202632,8432,9832,0732,98%0,528,20 milyon
23.03.202634,7234,7832,5532,81-%4,629,83 milyon
20.03.202635,5835,5833,9934,40-%3,2913,33 milyon
19.03.202636,1437,0535,5135,57-%1,635,73 milyon
18.03.202634,7236,4834,4636,16%3,494,81 milyon
17.03.202634,8735,7234,6434,94%0,525,59 milyon
16.03.202634,7335,1334,4434,76%0,907,58 milyon
13.03.202634,2534,9734,1834,45-%0,356,30 milyon
12.03.202635,4735,8433,8534,57-%3,6011,11 milyon
11.03.202636,3136,6735,6635,86-%1,4810,27 milyon
10.03.202642,4242,4736,2836,40-%15,9718,13 milyon
09.03.202643,3743,8242,0543,32-%0,763,91 milyon
06.03.202643,3943,9442,6143,65%0,884,78 milyon
05.03.202644,6144,8443,1443,27-%3,823,73 milyon
04.03.202644,1645,2043,7944,99%2,673,49 milyon
03.03.202643,7744,2842,9743,82-%1,753,38 milyon
02.03.202644,2344,6143,3544,60-%0,623,62 milyon
27.02.202642,8844,9342,5344,88%4,545,99 milyon
26.02.202642,9543,5342,2842,93%0,564,60 milyon
25.02.202642,8043,7542,6742,69%0,764,24 milyon
24.02.202643,5744,1841,7542,37-%2,244,96 milyon
23.02.202642,8343,9342,7443,34%0,234,51 milyon
20.02.202643,3343,5242,5243,24-%1,015,03 milyon
19.02.202643,1043,7942,7843,68%1,424,32 milyon
18.02.202641,5043,1441,0643,07%4,464,58 milyon
17.02.202640,7841,9340,5041,23%1,604,44 milyon
13.02.202638,8540,6838,8540,58%3,574,54 milyon
12.02.202640,4040,8339,0039,18-%3,098,83 milyon
11.02.202639,4040,5239,1740,43%2,074,60 milyon
10.02.202638,4640,1437,9439,61%4,136,36 milyon
09.02.202638,4338,8837,7138,04-%1,097,87 milyon
06.02.202637,2439,8536,0638,46-%3,6616,61 milyon
05.02.202640,6641,2739,8039,92-%2,5410,99 milyon
04.02.202642,1242,7240,8240,96-%3,656,85 milyon
03.02.202642,7343,4541,9642,51-%0,686,59 milyon
02.02.202642,6742,9442,2142,80-%1,205,47 milyon
30.01.202643,5543,9542,7643,32-%0,645,14 milyon
29.01.202642,0943,6041,9143,60%4,068,23 milyon
28.01.202641,1942,0140,6641,90%0,897,86 milyon
27.01.202644,0045,2540,1241,53-%10,2614,59 milyon
26.01.202646,0546,5345,9546,28%0,413,88 milyon
23.01.202645,3946,1945,1746,09%1,483,79 milyon
22.01.202645,1545,6344,7145,42%0,355,20 milyon
21.01.202644,9945,9043,2845,26-%1,097,89 milyon
20.01.202644,9946,2744,4445,76%0,024,25 milyon

Yabancı HisselerABDSağlık ve İlaçUSD