15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CNC logo

CNC hisse senedi

Centene Corporation

ABDSağlık ve İlaç

65,17USD

0,56 (%0,87)

7 Ekim 2026 20:16 · gecikmeli

Gün Aralığı
63,61 – 64,76
Hacim (adet)
97.537
Piyasa Değeri
32,81 milyar USD
F/K
8,06

CNC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,33,6-27,064,011,07,7-3,13,4-3,54,0——%57,01
20255,7-9,24,4-1,4-5,7-3,8-52,011,422,9-0,911,24,6-%32,07
20241,54,10,1-6,9-2,0-7,416,02,5-4,5-17,3-3,61,0-%18,37
2023-7,0-10,3-7,69,0-9,58,10,9-9,511,70,16,80,7-%9,51
2022-5,66,31,9-4,31,13,99,9-3,5-13,39,42,3-5,8-%0,47
2021——————————0,215,4%15,67
En İyi AyNis 2026 · %63,99
En Kötü AyTem 2025 · -%51,97
Ortalama Aylık%0,79
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202664,2464,7663,6164,61%0,483,66 milyon
05.10.202663,0164,3462,9364,30%2,084,54 milyon
02.10.202661,0063,3660,7562,99%3,283,58 milyon
01.10.202661,8262,2959,4660,99-%1,825,30 milyon
30.09.202662,2362,6960,9462,12-%0,143,64 milyon
29.09.202661,8562,4261,3862,21-%0,514,27 milyon
28.09.202662,4963,4061,7262,53%1,155,17 milyon
25.09.202662,0963,6761,7361,82-%0,163,63 milyon
24.09.202662,1662,8461,2561,92-%0,264,57 milyon
23.09.202663,2963,6761,8762,08-%1,933,42 milyon
22.09.202664,8865,3062,4863,30-%2,606,10 milyon
21.09.202665,1965,5864,5664,99-%0,184,42 milyon
18.09.202666,8967,7365,0365,11-%2,9713,44 milyon
17.09.202666,6367,7965,7667,10%1,655,13 milyon
16.09.202668,4069,4166,0166,01-%2,444,28 milyon
15.09.202668,5068,6267,0567,66-%2,523,58 milyon
14.09.202667,3169,6367,1569,41%4,504,10 milyon
11.09.202665,7066,8564,5266,42%1,563,63 milyon
10.09.202665,5068,2165,2665,40%2,094,63 milyon
09.09.202664,4464,8461,8164,06-%0,814,48 milyon
08.09.202666,1666,5064,5064,58-%3,674,35 milyon
04.09.202666,7768,2266,7767,04-%1,442,93 milyon
03.09.202667,5068,8366,8568,02%1,013,58 milyon
02.09.202665,4067,8965,4067,34%3,234,83 milyon
01.09.202664,7266,4764,6965,23%1,384,56 milyon
31.08.202665,3965,3963,4264,34-%0,638,79 milyon
28.08.202665,4165,7464,2864,75-%0,892,53 milyon
27.08.202665,0466,2164,6665,33-%0,213,65 milyon
26.08.202665,0067,6864,9865,47%0,723,60 milyon
25.08.202665,9565,9564,6065,00-%0,994,34 milyon
24.08.202664,7966,1064,5265,65%0,973,49 milyon
21.08.202664,0765,1664,0365,02%1,373,15 milyon
20.08.202663,7364,8763,4764,14-%0,873,27 milyon
19.08.202665,5565,7064,2664,70-%0,802,88 milyon
18.08.202664,8965,9464,7265,22%1,263,41 milyon
17.08.202666,7066,7064,3064,41-%4,543,56 milyon
14.08.202666,1767,6265,8567,47%2,172,27 milyon
13.08.202667,7667,8465,7266,04-%1,543,54 milyon
12.08.202664,4967,4364,1267,07%3,383,24 milyon
11.08.202667,7267,8664,7464,88-%2,542,44 milyon
10.08.202666,3267,6765,9266,57%1,223,72 milyon
07.08.202664,0766,5263,9565,77%2,453,53 milyon
06.08.202667,2567,3063,2164,20-%4,165,47 milyon
05.08.202664,2168,3863,8066,99%4,567,03 milyon
04.08.202664,3064,7663,4864,07%0,496,03 milyon
03.08.202661,8463,7961,2263,76%2,486,87 milyon
31.07.202661,0562,5560,4962,22%2,273,91 milyon
30.07.202661,4062,0459,8360,84-%1,597,34 milyon
29.07.202664,4064,9561,4461,82-%3,278,35 milyon
28.07.202659,5164,9256,6763,91-%0,2712,25 milyon
27.07.202663,8364,7662,5364,08%1,066,88 milyon
24.07.202664,1964,6062,9763,41-%0,522,81 milyon
23.07.202663,9564,9062,8663,74-%3,264,75 milyon
22.07.202667,2467,5765,5665,89-%2,524,51 milyon
21.07.202665,4567,6465,1167,59%2,663,34 milyon
20.07.202666,6567,0065,8365,84-%0,903,11 milyon
17.07.202664,1366,5063,3966,44%3,994,78 milyon
16.07.202667,8468,0063,7763,89-%4,085,24 milyon
15.07.202666,9667,1963,2066,61-%3,074,41 milyon
14.07.202668,6069,3668,1068,72%0,633,36 milyon

Yabancı HisselerABDSağlık ve İlaçUSD