15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CNC logo

CNC hisse senedi

Centene Corporation

ABDSağlık ve İlaç

65,23USD

0,62 (%0,95)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
63,61 – 64,76
Hacim (adet)
103.080
Piyasa Değeri
32,81 milyar USD
F/K
8,06

CNC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,33,6-27,064,011,07,7-3,13,4-3,54,0——%57,01
20255,7-9,24,4-1,4-5,7-3,8-52,011,422,9-0,911,24,6-%32,07
20241,54,10,1-6,9-2,0-7,416,02,5-4,5-17,3-3,61,0-%18,37
2023-7,0-10,3-7,69,0-9,58,10,9-9,511,70,16,80,7-%9,51
2022-5,66,31,9-4,31,13,99,9-3,5-13,39,42,3-5,8-%0,47
2021——————————0,215,4%15,67
En İyi AyNis 2026 · %63,99
En Kötü AyTem 2025 · -%51,97
Ortalama Aylık%0,79
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202667,9068,6967,5768,29%1,402,78 milyon
10.07.202667,7168,0166,6367,35-%0,372,19 milyon
09.07.202666,5167,8766,1267,60%0,764,59 milyon
08.07.202666,3368,9466,0067,09%1,474,10 milyon
07.07.202667,2167,9865,6666,12%0,114,17 milyon
06.07.202667,4567,8265,0466,05-%2,674,72 milyon
02.07.202668,8069,2967,0567,86-%0,723,87 milyon
01.07.202666,4868,4165,4468,35%6,485,83 milyon
30.06.202664,4564,9163,7164,19-%0,544,60 milyon
29.06.202665,2065,4763,8864,54-%1,815,92 milyon
26.06.202665,1365,7664,7165,73%1,485,80 milyon
25.06.202662,7665,6462,7664,77%2,865,80 milyon
24.06.202663,8063,9661,7262,97-%0,275,28 milyon
23.06.202663,6264,2563,1463,14-%0,854,99 milyon
22.06.202662,0064,1061,9863,68%4,364,86 milyon
18.06.202661,1561,9860,3761,02%0,6311,85 milyon
17.06.202661,4862,4159,9060,64-%1,225,71 milyon
16.06.202663,2363,8860,5361,39-%3,176,16 milyon
15.06.202664,6265,1162,2163,40-%2,756,47 milyon
12.06.202664,1965,9163,2765,19%2,604,78 milyon
11.06.202665,3465,5063,1263,54-%2,756,34 milyon
10.06.202666,4666,5263,8065,34-%1,315,85 milyon
09.06.202665,1066,5564,1066,21%1,815,44 milyon
08.06.202662,3265,8062,0065,03%4,337,02 milyon
05.06.202662,6562,9661,7062,33-%0,593,96 milyon
04.06.202660,9663,5060,9662,70%5,295,84 milyon
03.06.202660,2260,5058,2359,55-%0,733,92 milyon
02.06.202661,9062,0059,5459,99-%3,243,80 milyon
01.06.202659,9062,1059,4762,00%4,035,74 milyon
29.05.202658,6559,7758,5259,60%1,177,91 milyon
28.05.202658,9659,9758,8458,91%0,153,45 milyon
27.05.202658,0958,8457,7858,82%2,813,20 milyon
26.05.202658,9859,2356,7457,21-%3,264,26 milyon
22.05.202658,3959,2058,1159,14%2,372,92 milyon
21.05.202657,7458,6557,4857,77-%0,883,35 milyon
20.05.202660,0760,7657,9358,28-%1,473,11 milyon
19.05.202658,0759,4357,4359,15%1,584,45 milyon
18.05.202658,1158,7557,2258,23-%0,074,43 milyon
15.05.202658,4959,3457,8158,27-%0,734,66 milyon
14.05.202658,7759,3558,1758,70-%0,195,85 milyon
13.05.202659,3259,7458,0358,81-%0,846,47 milyon
12.05.202656,3859,5055,7859,31%5,239,43 milyon
11.05.202656,4557,0355,6256,36%0,715,96 milyon
08.05.202655,2056,3553,7055,96%1,785,30 milyon
07.05.202654,9955,9754,7454,98-%0,638,82 milyon
06.05.202652,5955,6752,0055,33%4,447,99 milyon
05.05.202653,4954,7552,8752,98-%1,085,03 milyon
04.05.202653,0253,9352,9553,56%0,415,33 milyon
01.05.202654,0054,1053,1753,34-%0,655,89 milyon
30.04.202653,4853,9252,8253,69-%0,5410,93 milyon
29.04.202650,5854,6250,4053,98%8,9017,91 milyon
28.04.202644,8049,9944,2249,57%13,9517,23 milyon
27.04.202641,7844,1241,6843,50%4,029,52 milyon
24.04.202641,2641,8840,2041,82%1,786,47 milyon
23.04.202639,4841,1039,2541,09%5,554,99 milyon
22.04.202639,3739,7038,3638,93-%0,544,51 milyon
21.04.202639,4539,8338,9839,14%2,173,66 milyon
20.04.202638,4139,0538,0738,31%0,373,16 milyon
17.04.202639,1139,4637,9238,17-%2,135,47 milyon
16.04.202637,5239,1337,4639,00%3,726,62 milyon

Yabancı HisselerABDSağlık ve İlaçUSD