15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CNC logo

CNC hisse senedi

Centene Corporation

ABDSağlık ve İlaç

63,84USD

-1,15 (-%1,77)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
63,95 – 66,18
Hacim (adet)
21.939
Piyasa Değeri
32,81 milyar USD
F/K
8,06

CNC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,33,6-27,064,011,07,7-3,13,4-3,54,6——%57,93
20255,7-9,24,4-1,4-5,7-3,8-52,011,422,9-0,911,24,6-%32,07
20241,54,10,1-6,9-2,0-7,416,02,5-4,5-17,3-3,61,0-%18,37
2023-7,0-10,3-7,69,0-9,58,10,9-9,511,70,16,80,7-%9,51
2022-5,66,31,9-4,31,13,99,9-3,5-13,39,42,3-5,8-%0,47
2021——————————0,215,4%15,67
En İyi AyNis 2026 · %63,99
En Kötü AyTem 2025 · -%51,97
Ortalama Aylık%0,80
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202362,6965,5362,4764,94%4,053,87 milyon
31.05.202361,8862,7561,3462,41%0,698,43 milyon
30.05.202361,9962,8961,8461,98-%1,182,56 milyon
26.05.202363,3064,1162,5862,72-%1,123,23 milyon
25.05.202364,1664,1662,8263,43-%1,872,85 milyon
24.05.202364,9965,0364,2464,64-%0,603,15 milyon
23.05.202364,7065,4764,2665,03-%0,262,09 milyon
22.05.202365,3365,7764,6865,20-%0,312,71 milyon
19.05.202366,0066,2764,9765,40-%0,613,65 milyon
18.05.202366,8566,8565,2765,80-%2,082,55 milyon
17.05.202365,5967,3965,2567,20%2,672,46 milyon
16.05.202367,0467,3765,4065,45-%2,622,11 milyon
15.05.202367,4267,4766,3867,21%0,061,79 milyon
12.05.202367,5867,6366,3367,17-%0,302,60 milyon
11.05.202366,5267,4466,3867,37%0,762,63 milyon
10.05.202367,7167,9366,7766,86-%1,121,96 milyon
09.05.202368,2468,8067,3867,62-%0,972,08 milyon
08.05.202368,1968,7467,8268,28-%0,161,51 milyon
05.05.202367,8568,8867,7668,39%1,742,04 milyon
04.05.202368,3968,5866,7667,22-%2,182,67 milyon
03.05.202368,6069,4267,9768,72%0,352,88 milyon
02.05.202368,7469,0167,2568,48-%0,192,11 milyon
01.05.202368,9169,2668,4568,61-%0,462,92 milyon
28.04.202368,6069,5568,0268,93%0,632,78 milyon
27.04.202366,5968,8666,5968,50%2,813,33 milyon
26.04.202368,6168,8066,4166,63-%3,844,62 milyon
25.04.202369,2270,6768,8369,29%2,416,76 milyon
24.04.202366,2267,8465,7267,66%2,533,72 milyon
21.04.202366,2566,7565,2865,99%0,202,40 milyon
20.04.202366,5266,6765,5665,86-%1,383,53 milyon
19.04.202368,7668,8566,3066,78-%3,123,89 milyon
18.04.202368,7869,0868,0368,93%0,333,12 milyon
17.04.202368,0168,8867,7368,70%0,933,01 milyon
14.04.202369,5069,6467,5668,07-%1,865,13 milyon
13.04.202367,5269,5967,4469,36%3,254,14 milyon
12.04.202367,2667,8166,6667,18-%0,273,70 milyon
11.04.202366,6167,4166,4867,36%1,572,73 milyon
10.04.202365,8166,5665,6066,32%0,453,62 milyon
06.04.202366,2866,7165,7766,02%0,353,81 milyon
05.04.202364,4266,1563,8365,79%2,834,09 milyon
04.04.202364,4264,8163,8163,98-%1,073,50 milyon
03.04.202364,6165,2463,8964,67%2,314,84 milyon
31.03.202364,4464,4762,8463,21-%1,435,97 milyon
30.03.202364,0064,2263,2964,13%0,754,29 milyon
29.03.202363,2963,8162,9663,65%0,842,87 milyon
28.03.202364,5164,6162,7263,12-%2,523,28 milyon
27.03.202364,8165,3164,1564,75%1,092,61 milyon
24.03.202362,6864,1462,4764,05%2,352,92 milyon
23.03.202363,6463,9961,7162,58-%1,604,51 milyon
22.03.202365,3565,6363,5763,60-%2,592,91 milyon
21.03.202364,4665,4164,3465,29%1,783,81 milyon
20.03.202362,9564,8162,9564,15%2,565,29 milyon
17.03.202363,3263,3261,8262,55-%1,018,63 milyon
16.03.202363,1363,6762,6363,19-%0,554,39 milyon
15.03.202362,7363,8462,3863,54%0,323,74 milyon
14.03.202364,7965,1462,8863,34-%1,294,03 milyon
13.03.202364,8065,8763,9964,17-%1,432,88 milyon
10.03.202365,4266,3564,8265,10-%0,672,95 milyon
09.03.202367,1767,3665,1365,54-%2,033,61 milyon
08.03.202366,5667,4766,3966,90-%1,553,69 milyon

Yabancı HisselerABDSağlık ve İlaçUSD