15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
CNC logo

CNC hisse senedi

Centene Corporation

ABDSağlık ve İlaç

63,84USD

-1,15 (-%1,77)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
63,95 – 66,18
Hacim (adet)
21.939
Piyasa Değeri
32,81 milyar USD
F/K
8,06

CNC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,33,6-27,064,011,07,7-3,13,4-3,54,6——%57,93
20255,7-9,24,4-1,4-5,7-3,8-52,011,422,9-0,911,24,6-%32,07
20241,54,10,1-6,9-2,0-7,416,02,5-4,5-17,3-3,61,0-%18,37
2023-7,0-10,3-7,69,0-9,58,10,9-9,511,70,16,80,7-%9,51
2022-5,66,31,9-4,31,13,99,9-3,5-13,39,42,3-5,8-%0,47
2021——————————0,215,4%15,67
En İyi AyNis 2026 · %63,99
En Kötü AyTem 2025 · -%51,97
Ortalama Aylık%0,80
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202363,9764,4063,6164,02%0,852,15 milyon
25.08.202364,1464,1462,9263,48-%0,751,59 milyon
24.08.202363,8064,4763,5363,96%0,521,75 milyon
23.08.202364,4164,4163,2263,63-%0,272,93 milyon
22.08.202363,6564,6263,6563,80-%0,052,40 milyon
21.08.202363,8664,0963,5363,83%0,202,84 milyon
18.08.202363,4564,3463,4363,70%0,312,57 milyon
17.08.202364,1064,1462,9463,50-%1,243,10 milyon
16.08.202365,1165,6064,2864,30-%1,492,43 milyon
15.08.202365,9866,4865,1765,27-%2,362,06 milyon
14.08.202365,6367,2765,5866,85%1,663,52 milyon
11.08.202365,4465,7765,0565,76%0,023,37 milyon
10.08.202366,0266,8865,4965,75-%0,082,33 milyon
09.08.202366,0466,5565,7965,80-%0,722,22 milyon
08.08.202367,0067,0266,0166,28-%0,821,97 milyon
07.08.202366,1467,2166,0866,83%1,572,55 milyon
04.08.202366,1066,6065,5165,80-%0,394,22 milyon
03.08.202367,3267,3265,9066,06-%1,925,05 milyon
02.08.202368,4468,8367,3067,35-%0,973,17 milyon
01.08.202368,1568,6767,7668,01-%0,123,80 milyon
31.07.202366,2668,5066,1468,09%2,894,94 milyon
28.07.202369,0869,0864,9366,18-%5,397,13 milyon
27.07.202370,2471,0869,8569,95-%0,032,88 milyon
26.07.202370,6370,9869,6669,97-%0,503,11 milyon
25.07.202370,7270,7269,9970,32-%0,762,62 milyon
24.07.202370,5170,9770,4770,86%0,333,09 milyon
21.07.202370,4071,6670,4070,63%0,645,09 milyon
20.07.202369,0670,3968,3470,18%2,473,12 milyon
19.07.202368,0869,9267,9368,49%3,263,94 milyon
18.07.202365,3566,7265,2566,33%1,943,79 milyon
17.07.202365,5065,9665,0265,07-%0,853,00 milyon
14.07.202365,0766,8164,9865,63%3,115,08 milyon
13.07.202363,8764,3963,5563,65-%0,243,68 milyon
12.07.202366,7066,7263,6963,80-%5,846,73 milyon
11.07.202367,2967,8967,1667,76%0,672,18 milyon
10.07.202366,6167,7866,5967,31%1,222,40 milyon
07.07.202366,5167,0966,4166,50-%1,032,57 milyon
06.07.202367,0767,7766,7867,19-%0,373,72 milyon
05.07.202367,1367,8167,1367,44%0,102,00 milyon
03.07.202367,1267,5766,8267,37-%0,121,35 milyon
30.06.202367,1567,9566,9267,45%0,693,47 milyon
29.06.202366,2467,4966,1466,99%1,353,02 milyon
28.06.202366,4166,5865,7166,10-%0,662,11 milyon
27.06.202366,3466,8765,4666,54%0,272,36 milyon
26.06.202366,3067,0965,3866,36%0,051,75 milyon
23.06.202366,4967,0766,2866,33-%0,702,52 milyon
22.06.202366,5366,9966,1066,80%1,201,90 milyon
21.06.202365,6166,8965,6066,01%0,143,85 milyon
20.06.202365,4066,4464,9965,92%0,403,54 milyon
16.06.202366,3566,8864,8265,66-%0,705,63 milyon
15.06.202364,7266,9664,7266,12%2,274,46 milyon
14.06.202364,2265,2063,0464,65-%6,947,43 milyon
13.06.202369,2569,8268,9669,47%0,422,02 milyon
12.06.202368,8469,6468,6069,18%0,262,29 milyon
09.06.202367,5769,2767,0869,00%2,042,67 milyon
08.06.202367,7568,1267,0467,62-%0,102,14 milyon
07.06.202366,6268,4066,0367,69%1,445,13 milyon
06.06.202367,3267,4166,2266,73-%0,913,30 milyon
05.06.202366,8267,6165,8467,34%1,322,13 milyon
02.06.202365,2266,6864,2066,46%2,343,60 milyon

Yabancı HisselerABDSağlık ve İlaçUSD