15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CL logo

CL hisse senedi

Colgate-Palmolive Company

ABDTüketici Hizmetleri

87,37USD

0,12 (%0,13)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
87,29 – 87,96
Hacim (adet)
219.835
Piyasa Değeri
69,19 milyar USD
F/K
34,61

CL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,39,8-14,00,25,61,7-0,4-1,6-5,02,3——%10,42
2025-4,65,22,8-1,60,8-2,2-7,80,3-4,9-3,64,3-1,7-%13,08
20245,62,84,12,11,14,42,27,4-2,5-9,73,1-5,9%14,05
2023-5,4-1,72,56,2-6,83,6-1,0-3,7-3,25,64,91,2%1,17
2022-3,4-6,7-1,51,62,31,7-1,7-0,7-10,25,14,91,7-%7,68
2021——————————-1,513,8%12,01
En İyi AyOca 2026 · %14,26
En Kötü AyMar 2026 · -%14,03
Ortalama Aylık%0,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202684,0084,3682,6083,49-%0,805,06 milyon
14.04.202683,3484,6183,2884,16%0,217,86 milyon
13.04.202684,1084,2983,0383,98-%0,434,70 milyon
10.04.202685,9586,2284,2284,34-%1,983,74 milyon
09.04.202684,7286,4084,4686,04%0,574,70 milyon
08.04.202683,7585,6183,7185,55%2,915,85 milyon
07.04.202684,5384,7683,0783,13-%1,666,02 milyon
06.04.202685,1885,4684,3884,53-%0,723,51 milyon
02.04.202685,2285,4784,4385,14-%0,325,59 milyon
01.04.202684,7985,9584,5985,41%0,215,24 milyon
31.03.202685,7386,0583,5085,23-%0,586,77 milyon
30.03.202685,5286,6784,4185,73%1,7110,04 milyon
27.03.202684,2785,5383,9384,29%0,186,81 milyon
26.03.202685,6286,2284,0284,14-%1,584,89 milyon
25.03.202685,2585,5183,9585,49%1,146,00 milyon
24.03.202684,5885,7984,3584,53-%0,735,47 milyon
23.03.202686,4586,6084,8985,15%0,047,34 milyon
20.03.202686,0386,1584,0785,12-%0,4412,31 milyon
19.03.202687,3887,7485,4685,50-%2,317,62 milyon
18.03.202688,8188,9687,4687,52-%2,696,30 milyon
17.03.202690,6591,4889,6689,94-%0,405,24 milyon
16.03.202689,6190,7189,2090,30%1,645,43 milyon
13.03.202689,0989,3087,9588,84%1,015,71 milyon
12.03.202689,1389,8187,8987,95-%1,857,91 milyon
11.03.202691,8892,1289,2289,61-%3,117,66 milyon
10.03.202692,4293,4891,4892,49-%0,555,87 milyon
09.03.202692,6993,6292,0193,00-%0,607,81 milyon
06.03.202692,1593,6091,4293,56%0,966,79 milyon
05.03.202694,9194,9792,4892,67-%2,746,78 milyon
04.03.202695,6296,0295,0595,28-%0,245,80 milyon
03.03.202696,5597,0094,5795,51-%1,847,51 milyon
02.03.202698,5698,8296,7897,30-%1,866,27 milyon
27.02.202697,4299,3397,4299,14%1,636,10 milyon
26.02.202697,1697,5596,5497,55%0,915,80 milyon
25.02.202697,5098,0796,1196,67-%1,475,65 milyon
24.02.202697,3098,2096,4098,11%1,045,42 milyon
23.02.202695,0097,6294,9397,10%2,115,64 milyon
20.02.202694,3095,1193,3995,09%1,186,56 milyon
19.02.202695,7996,0893,6393,98-%1,676,60 milyon
18.02.202695,2995,9395,0095,58-%0,075,62 milyon
17.02.202696,9797,6395,2995,65-%1,068,16 milyon
13.02.202696,0597,3095,4096,67%0,525,33 milyon
12.02.202695,4198,1395,4196,17%0,906,72 milyon
11.02.202693,3295,5693,1595,31%1,476,53 milyon
10.02.202694,0694,9393,5093,93-%0,245,46 milyon
09.02.202694,0094,4593,3794,16-%0,265,68 milyon
06.02.202694,4595,6593,8994,41-%0,505,79 milyon
05.02.202695,0195,4993,2594,88%0,548,79 milyon
04.02.202693,4095,2293,4094,37%1,3110,10 milyon
03.02.202690,9893,3490,9893,15%1,378,91 milyon
02.02.202690,5592,6890,0991,89%1,7711,46 milyon
30.01.202688,7090,7187,7090,29%5,9213,92 milyon
29.01.202685,5385,9784,7885,24%0,287,95 milyon
28.01.202685,4286,1484,7085,00-%0,895,05 milyon
27.01.202685,0585,9884,5285,76%0,664,99 milyon
26.01.202686,6786,8985,1885,20-%1,687,11 milyon
23.01.202686,1586,8385,6786,66%0,995,35 milyon
22.01.202684,8485,9584,5085,81%1,279,16 milyon
21.01.202684,6985,1583,8284,73-%0,836,62 milyon
20.01.202684,1485,8483,5685,44%1,099,85 milyon

Yabancı HisselerABDTüketici HizmetleriUSD