15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CL logo

CL hisse senedi

Colgate-Palmolive Company

ABDTüketici Hizmetleri

87,84USD

0,59 (%0,67)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
87,29 – 87,96
Hacim (adet)
180.246
Piyasa Değeri
69,19 milyar USD
F/K
34,61

CL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,39,8-14,00,25,61,7-0,4-1,6-5,02,3——%10,42
2025-4,65,22,8-1,60,8-2,2-7,80,3-4,9-3,64,3-1,7-%13,08
20245,62,84,12,11,14,42,27,4-2,5-9,73,1-5,9%14,05
2023-5,4-1,72,56,2-6,83,6-1,0-3,7-3,25,64,91,2%1,17
2022-3,4-6,7-1,51,62,31,7-1,7-0,7-10,25,14,91,7-%7,68
2021——————————-1,513,8%12,01
En İyi AyOca 2026 · %14,26
En Kötü AyMar 2026 · -%14,03
Ortalama Aylık%0,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202693,1593,9592,3193,21%1,053,91 milyon
10.07.202691,3292,7291,3292,24%1,354,26 milyon
09.07.202692,3992,7490,7391,01-%2,186,11 milyon
08.07.202693,9593,9692,6493,04-%2,094,18 milyon
07.07.202695,2396,0194,0295,03%1,764,23 milyon
06.07.202694,6995,0092,1693,39-%1,835,18 milyon
02.07.202693,6595,4293,2495,13%2,554,17 milyon
01.07.202691,7492,8391,5292,76%1,184,04 milyon
30.06.202691,6092,2390,8891,68-%0,783,75 milyon
29.06.202691,9592,6191,1792,40%0,364,80 milyon
26.06.202692,1292,3290,5692,07%1,118,78 milyon
25.06.202691,1692,7090,6791,06-%0,894,13 milyon
24.06.202692,6293,0891,5391,88%0,494,64 milyon
23.06.202689,8491,7189,8491,43%3,116,38 milyon
22.06.202689,8990,8188,6688,67-%0,916,01 milyon
18.06.202690,8891,3489,4489,48-%1,2111,20 milyon
17.06.202691,9492,1090,1890,58-%0,095,50 milyon
16.06.202691,0591,8190,1890,66%0,096,04 milyon
15.06.202689,2990,8389,2990,58%1,265,63 milyon
12.06.202689,4490,0788,5889,45%0,073,72 milyon
11.06.202690,1690,6089,2689,39-%0,624,05 milyon
10.06.202688,6089,9988,2189,95%2,455,67 milyon
09.06.202685,3589,0985,1087,80%2,015,49 milyon
08.06.202686,9987,4785,9886,07-%2,835,60 milyon
05.06.202685,9789,5985,7088,58%4,095,96 milyon
04.06.202686,4987,1584,3085,10%0,275,64 milyon
03.06.202687,4287,9684,6184,87-%3,857,49 milyon
02.06.202688,4889,0387,8088,27-%0,184,15 milyon
01.06.202689,8389,8387,2588,43-%1,896,34 milyon
29.05.202691,2191,4789,4490,13-%1,676,67 milyon
28.05.202691,6792,2990,8991,66%0,413,79 milyon
27.05.202690,0092,2389,8391,29%1,603,77 milyon
26.05.202690,5791,2189,4689,85-%0,845,81 milyon
22.05.202690,7291,5290,5490,61%0,193,77 milyon
21.05.202690,0590,6788,3790,44%0,104,65 milyon
20.05.202689,9190,8589,2690,35%0,377,06 milyon
19.05.202689,6990,8589,2190,02%0,115,66 milyon
18.05.202688,4190,7388,3789,92%2,034,65 milyon
15.05.202689,7289,8388,1188,13-%0,804,86 milyon
14.05.202688,1089,4988,0088,84%1,105,61 milyon
13.05.202686,9287,9686,3187,87%0,495,59 milyon
12.05.202687,1388,8286,8187,44%0,815,00 milyon
11.05.202687,3987,3985,9786,74-%0,934,40 milyon
08.05.202687,6788,5787,2187,55%0,224,44 milyon
07.05.202688,1888,1886,6387,36-%0,915,01 milyon
06.05.202687,4989,0787,2488,16%2,125,77 milyon
05.05.202685,3687,3384,0886,33%1,125,11 milyon
04.05.202685,9186,4084,8185,37-%2,174,63 milyon
01.05.202688,1789,3486,7087,26%2,238,93 milyon
30.04.202684,8685,7984,6685,36%1,037,50 milyon
29.04.202685,1485,4984,1284,49-%1,384,28 milyon
28.04.202685,2686,3384,6585,67%1,785,57 milyon
27.04.202684,2685,3083,8684,17-%0,574,41 milyon
24.04.202684,5685,0984,1684,65%1,115,60 milyon
23.04.202682,7084,1382,4183,72%1,665,36 milyon
22.04.202682,1982,7181,8282,35%0,664,34 milyon
21.04.202684,1284,1581,7981,81-%2,065,37 milyon
20.04.202684,6284,7583,0283,53-%2,665,11 milyon
17.04.202683,7086,3083,6785,81%2,626,41 milyon
16.04.202683,2684,3183,1683,62%0,164,32 milyon

Yabancı HisselerABDTüketici HizmetleriUSD