15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 179,20 -%7,91AKBNK 68,90 -%0,86THYAO 285,75 -%1,64YKBNK 36,40 -%0,16TUPRS 378,00 -%0,33TRALT 41,68 -%3,79ISCTR 12,75 -%0,93KCHOL 209,30 -%2,01BIMAS 400,00 -%2,26KTLEV 6,89 -%6,26SASA 1,84 -%3,16GARAN 129,30 -%1,45EREGL 36,50 -%1,56MIATK 30,80 %1,85CITAS 127,10 %9,95SAHOL 87,35 -%1,63MGROS 498,25 -%2,50KRDMD 43,34 -%2,39TCELL 98,65 -%2,04EKGYO 19,30 -%2,28KUYAS 15,86 -%9,99SISE 37,40 -%1,58TURSG 5,48 %5,38
CL logo

CL hisse senedi

Colgate-Palmolive Company

ABDTüketici Hizmetleri

87,25USD

1,06 (%1,23)

6 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
86,23 – 88,05
Hacim (adet)
4,01 milyon
Piyasa Değeri
69,19 milyar USD
F/K
34,61

CL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,39,8-14,00,25,61,7-0,4-1,6-5,02,3——%10,42
2025-4,65,22,8-1,60,8-2,2-7,80,3-4,9-3,64,3-1,7-%13,08
20245,62,84,12,11,14,42,27,4-2,5-9,73,1-5,9%14,05
2023-5,4-1,72,56,2-6,83,6-1,0-3,7-3,25,64,91,2%1,17
2022-3,4-6,7-1,51,62,31,7-1,7-0,7-10,25,14,91,7-%7,68
2021——————————-1,513,8%12,01
En İyi AyOca 2026 · %14,26
En Kötü AyMar 2026 · -%14,03
Ortalama Aylık%0,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202686,5588,0586,2387,25%1,234,01 milyon
05.10.202684,5186,3684,3386,19%2,296,00 milyon
02.10.202684,5984,8383,9984,26-%0,326,61 milyon
01.10.202684,7985,1984,3384,53-%0,935,02 milyon
30.09.202686,9087,2285,2985,32-%1,324,68 milyon
29.09.202685,8486,5185,5886,46-%0,074,48 milyon
28.09.202685,6586,6185,3086,52%0,534,49 milyon
25.09.202685,0986,1485,0586,06%0,873,54 milyon
24.09.202686,3387,2585,2985,32-%0,714,78 milyon
23.09.202686,7787,4085,7785,93-%1,296,22 milyon
22.09.202687,0987,5586,8687,05%0,927,59 milyon
21.09.202687,2687,2786,0386,26-%1,387,28 milyon
18.09.202687,1187,7386,7987,47-%0,3010,84 milyon
17.09.202687,3187,7486,7787,73%0,826,23 milyon
16.09.202687,1087,7686,6887,02%0,025,86 milyon
15.09.202687,5087,8486,4787,00-%1,015,31 milyon
14.09.202687,6488,7187,6487,89%1,264,32 milyon
11.09.202688,3590,5486,3886,80-%1,255,77 milyon
10.09.202688,2788,8287,7787,90-%0,153,59 milyon
09.09.202687,9588,4487,3088,03-%0,434,82 milyon
08.09.202688,0488,6687,6788,41-%0,414,13 milyon
04.09.202689,5390,5488,6688,77-%1,474,10 milyon
03.09.202690,0490,6389,1490,09-%0,015,32 milyon
02.09.202690,0990,9989,5490,10%0,524,12 milyon
01.09.202690,3791,4489,4689,63-%0,214,58 milyon
31.08.202690,4290,6489,8189,82-%1,025,90 milyon
28.08.202691,4091,6690,5090,75-%0,233,02 milyon
27.08.202690,7491,6690,4890,96-%1,193,32 milyon
26.08.202691,5492,3191,3292,06%0,803,66 milyon
25.08.202692,0992,5491,1991,33-%1,322,68 milyon
24.08.202691,5892,5591,5592,55%1,614,65 milyon
21.08.202689,8791,3189,1691,08%1,543,67 milyon
20.08.202690,5091,2689,5489,70-%1,295,08 milyon
19.08.202692,0992,9290,7390,87-%0,654,10 milyon
18.08.202691,1992,0090,6691,46%1,395,23 milyon
17.08.202691,0591,1889,4790,21-%1,893,97 milyon
14.08.202692,7193,2891,7391,95-%1,053,18 milyon
13.08.202693,1593,8892,4292,93%0,662,55 milyon
12.08.202691,3293,0691,3092,32%0,013,42 milyon
11.08.202692,6893,4292,0692,31-%0,903,07 milyon
10.08.202692,5093,4392,2193,15-%0,133,85 milyon
07.08.202692,1893,5691,7093,27%0,293,74 milyon
06.08.202694,0594,1592,1593,00-%0,304,69 milyon
05.08.202691,9493,5791,2393,28%0,816,37 milyon
04.08.202689,1792,7489,1792,53%2,956,83 milyon
03.08.202692,3993,6489,3689,88-%1,565,73 milyon
31.07.202690,8591,6889,6091,30-%0,336,66 milyon
30.07.202692,6292,8990,7391,60-%2,024,68 milyon
29.07.202690,9493,8289,9193,49%0,825,87 milyon
28.07.202694,1195,4692,7092,73%0,825,09 milyon
27.07.202691,2592,8190,8491,98%1,363,77 milyon
24.07.202690,0091,1189,8890,75%0,743,19 milyon
23.07.202689,9990,3989,2590,08-%1,695,17 milyon
22.07.202691,3592,2590,9991,63%1,254,44 milyon
21.07.202691,1091,6389,7590,50-%1,563,77 milyon
20.07.202692,0992,2391,2091,93-%1,135,18 milyon
17.07.202694,6895,9392,5992,98-%1,164,19 milyon
16.07.202692,7494,3092,4094,07%2,843,52 milyon
15.07.202690,2392,0189,5991,47%0,483,47 milyon
14.07.202692,9593,0691,0291,03-%2,343,77 milyon

Yabancı HisselerABDTüketici HizmetleriUSD