15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
CI logo

CI hisse senedi

The Cigna Group

ABDSağlık ve İlaç

278,51USD

4,14 (%1,51)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
274,76 – 283,13
Hacim (adet)
1,63 milyon
Piyasa Değeri
74,19 milyar USD
F/K
11,62

CI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,45,7-8,08,9-4,5-0,61,2-1,1-1,50,9——-%0,31
20256,55,06,53,4-6,94,4-19,112,5-4,2-15,213,4-0,7-%0,33
20240,511,78,0-1,7-3,5-4,15,53,8-4,2-9,17,3-18,3-%7,78
2023-4,4-7,8-12,5-0,9-2,313,45,2-6,43,68,1-15,013,9-%9,62
20220,43,20,83,08,7-1,84,52,9-2,116,41,80,7%44,29
2021——————————-10,219,7%7,50
En İyi AyAra 2021 · %19,66
En Kötü AyTem 2025 · -%19,12
Ortalama Aylık%0,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025341,02342,91335,69340,04%0,841,56 milyon
29.04.2025335,22338,93333,57337,21%0,711,27 milyon
28.04.2025335,65339,67333,02334,82-%0,161,35 milyon
25.04.2025336,76336,76331,21335,36-%0,101,40 milyon
24.04.2025335,70337,21332,03335,70-%0,291,34 milyon
23.04.2025336,58341,59333,40336,69-%0,111,78 milyon
22.04.2025325,21337,39325,21337,07%3,791,85 milyon
21.04.2025330,80331,87322,11324,77-%1,621,41 milyon
17.04.2025324,45333,51324,45330,13%0,212,85 milyon
16.04.2025330,01335,16327,74329,44%0,251,31 milyon
15.04.2025329,97330,11326,52328,63-%0,171,08 milyon
14.04.2025329,83331,16326,03329,20-%0,301,44 milyon
11.04.2025323,73332,78323,12330,19%0,891,73 milyon
10.04.2025320,67331,57318,07327,27%2,282,02 milyon
09.04.2025311,79325,27309,06319,99%1,962,46 milyon
08.04.2025324,81326,00311,29313,84-%0,492,48 milyon
07.04.2025317,56320,96307,83315,39-%2,172,92 milyon
04.04.2025336,27343,91321,00322,40-%4,743,80 milyon
03.04.2025331,80342,57329,96338,45%1,972,40 milyon
02.04.2025329,63332,65327,48331,92%0,281,11 milyon
01.04.2025330,60333,25328,51331,00%0,611,67 milyon
31.03.2025325,89332,24325,63329,00%1,222,13 milyon
28.03.2025325,79329,99324,25325,04%0,091,11 milyon
27.03.2025322,50327,27319,82324,74%1,091,29 milyon
26.03.2025317,99322,89316,90321,23%1,391,20 milyon
25.03.2025321,46321,51313,40316,84-%1,111,17 milyon
24.03.2025317,46321,01315,68320,40%1,181,29 milyon
21.03.2025321,71324,00316,01316,65-%1,473,56 milyon
20.03.2025321,00324,06319,24321,39%0,171,18 milyon
19.03.2025320,81323,00317,28320,83-%0,501,43 milyon
18.03.2025318,69322,98316,39322,43%1,781,35 milyon
17.03.2025313,05318,18312,05316,80%1,251,14 milyon
14.03.2025310,35315,73309,55312,90%0,291,35 milyon
13.03.2025312,46315,06309,70311,99%0,301,46 milyon
12.03.2025316,93318,98307,77311,05-%2,151,84 milyon
11.03.2025327,65327,65316,33317,87-%2,701,96 milyon
10.03.2025321,90332,90319,19326,68%1,762,75 milyon
07.03.2025314,14325,21313,90321,02%1,712,19 milyon
06.03.2025309,57317,12308,19315,63%1,871,61 milyon
05.03.2025305,87312,23305,76309,83%0,311,31 milyon
04.03.2025312,28317,37308,40308,86-%0,851,55 milyon
03.03.2025308,12314,65307,11311,51%0,862,04 milyon
28.02.2025303,45309,09302,62308,85%1,962,03 milyon
27.02.2025307,16309,23302,63302,92-%0,791,73 milyon
26.02.2025310,45312,97303,37305,34-%2,731,91 milyon
25.02.2025302,21315,16301,31313,90%4,283,04 milyon
24.02.2025298,74303,33294,01301,02%0,402,49 milyon
21.02.2025294,49304,01293,85299,81%0,042,21 milyon
20.02.2025296,19301,66296,19299,68%0,821,27 milyon
19.02.2025294,18299,63293,32297,23%0,841,73 milyon
18.02.2025291,33296,70288,49294,75%0,831,79 milyon
14.02.2025299,12301,60291,85292,32-%2,501,58 milyon
13.02.2025293,72300,57293,33299,82%2,441,67 milyon
12.02.2025295,61302,97290,18292,69-%0,861,71 milyon
11.02.2025292,00295,61290,70295,24%0,831,20 milyon
10.02.2025288,40293,83286,93292,82%2,132,13 milyon
07.02.2025288,24289,71285,27286,71-%0,181,27 milyon
06.02.2025289,49291,18286,12287,23-%2,071,82 milyon
05.02.2025290,64293,83288,86293,31%0,631,78 milyon
04.02.2025289,32296,00286,70291,46-%0,341,84 milyon

Yabancı HisselerABDSağlık ve İlaçUSD