15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
CI logo

CI hisse senedi

The Cigna Group

ABDSağlık ve İlaç

278,51USD

4,14 (%1,51)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
274,76 – 283,13
Hacim (adet)
1,63 milyon
Piyasa Değeri
74,19 milyar USD
F/K
11,62

CI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,45,7-8,08,9-4,5-0,61,2-1,1-1,50,9——-%0,31
20256,55,06,53,4-6,94,4-19,112,5-4,2-15,213,4-0,7-%0,33
20240,511,78,0-1,7-3,5-4,15,53,8-4,2-9,17,3-18,3-%7,78
2023-4,4-7,8-12,5-0,9-2,313,45,2-6,43,68,1-15,013,9-%9,62
20220,43,20,83,08,7-1,84,52,9-2,116,41,80,7%44,29
2021——————————-10,219,7%7,50
En İyi AyAra 2021 · %19,66
En Kötü AyTem 2025 · -%19,12
Ortalama Aylık%0,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025294,69296,02290,92292,39-%1,341,19 milyon
25.07.2025294,67298,85294,00296,37%0,831,33 milyon
24.07.2025300,00303,00293,04293,93-%3,421,65 milyon
23.07.2025301,19304,80300,74304,34%1,431,44 milyon
22.07.2025295,80302,89295,36300,05%1,781,39 milyon
21.07.2025296,32297,56293,53294,80-%0,312,00 milyon
18.07.2025298,79298,79293,27295,71-%0,862,07 milyon
17.07.2025303,21304,24295,94298,28-%2,471,70 milyon
16.07.2025301,64306,46300,01305,82%1,121,42 milyon
15.07.2025303,76305,08299,54302,44-%0,201,14 milyon
14.07.2025303,43304,36301,00303,06-%0,07926.200
11.07.2025306,00307,23302,07303,27-%1,781,59 milyon
10.07.2025308,00311,82306,33308,78-%0,32989.300
09.07.2025312,49312,49306,78309,78-%0,71983.900
08.07.2025311,82314,60310,61312,00-%0,521,60 milyon
07.07.2025320,92320,92310,54313,63-%1,911,40 milyon
03.07.2025320,34323,10318,68319,75-%0,20852.400
02.07.2025330,45332,29320,25320,39-%4,192,93 milyon
01.07.2025331,92338,89330,62334,39%1,152,68 milyon
30.06.2025325,95330,83325,56330,58%1,314,33 milyon
27.06.2025329,00332,57325,96326,31-%1,123,40 milyon
26.06.2025317,61331,87316,73330,00%4,432,45 milyon
25.06.2025314,88317,27310,82316,00-%0,261,43 milyon
24.06.2025314,95317,77313,24316,83-%0,041,33 milyon
23.06.2025315,00317,45313,10316,97%0,831,25 milyon
20.06.2025314,13316,58311,96314,35-%0,023,25 milyon
18.06.2025312,26316,04311,08314,40%0,601,17 milyon
17.06.2025313,30315,65311,14312,51-%0,611,11 milyon
16.06.2025317,33318,03309,81314,44-%0,931,23 milyon
13.06.2025315,03318,71313,75317,40%0,641,87 milyon
12.06.2025311,06315,83308,38315,37%1,672,07 milyon
11.06.2025314,70315,86309,48310,20-%1,092,21 milyon
10.06.2025312,80318,13311,05313,62%0,712,23 milyon
09.06.2025310,84314,15309,05311,40-%0,252,31 milyon
06.06.2025311,64312,51309,50312,18%0,372,05 milyon
05.06.2025310,58312,99309,21311,02%0,291,68 milyon
04.06.2025311,26312,80309,71310,12-%0,50991.200
03.06.2025312,31315,00310,30311,67-%1,051,32 milyon
02.06.2025315,60319,95312,18314,99-%0,521,25 milyon
30.05.2025312,28319,25310,05316,64%1,472,73 milyon
29.05.2025310,00312,10308,39312,05%0,381,75 milyon
28.05.2025314,98315,80310,29310,86-%1,401,16 milyon
27.05.2025316,90316,99311,70315,28-%0,221,57 milyon
23.05.2025314,20316,59310,51315,99%1,061,67 milyon
22.05.2025315,91316,46310,20312,68-%1,391,70 milyon
21.05.2025322,63326,00317,01317,09-%2,43984.400
20.05.2025323,85325,48322,36325,00%0,941,33 milyon
19.05.2025320,55322,88318,00321,96%0,321,24 milyon
16.05.2025309,40320,97307,78320,94%3,912,06 milyon
15.05.2025303,22308,97296,26308,86%1,822,72 milyon
14.05.2025305,25307,16302,11303,35%0,482,52 milyon
13.05.2025309,59310,25301,48301,89-%4,393,14 milyon
12.05.2025324,08328,26309,59315,74-%5,313,56 milyon
09.05.2025333,19335,42331,84333,46%0,11787.900
08.05.2025333,08337,25330,21333,11-%0,401,32 milyon
07.05.2025335,00335,87331,32334,44%0,191,33 milyon
06.05.2025332,88337,00331,94333,82%0,241,83 milyon
05.05.2025337,01337,05332,62333,01-%0,521,47 milyon
02.05.2025344,03350,00330,00334,75-%0,132,47 milyon
01.05.2025339,71341,40334,66335,18-%1,431,99 milyon

Yabancı HisselerABDSağlık ve İlaçUSD