15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
CI logo

CI hisse senedi

The Cigna Group

ABDSağlık ve İlaç

275,68USD

-2,83 (-%1,02)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
274,76 – 283,13
Hacim (adet)
5.457
Piyasa Değeri
74,19 milyar USD
F/K
11,62

CI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,45,7-8,08,9-4,5-0,61,2-1,1-1,52,5——%1,19
20256,55,06,53,4-6,94,4-19,112,5-4,2-15,213,4-0,7-%0,33
20240,511,78,0-1,7-3,5-4,15,53,8-4,2-9,17,3-18,3-%7,78
2023-4,4-7,8-12,5-0,9-2,313,45,2-6,43,68,1-15,013,9-%9,62
20220,43,20,83,08,7-1,84,52,9-2,116,41,80,7%44,29
2021——————————-10,219,7%7,50
En İyi AyAra 2021 · %19,66
En Kötü AyTem 2025 · -%19,12
Ortalama Aylık%0,78
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023280,59282,62280,25281,55%0,83531.900
25.08.2023283,35284,62279,02279,23-%1,121,21 milyon
24.08.2023281,37284,64280,38282,38%0,201,34 milyon
23.08.2023280,90282,86280,44281,83%0,631,20 milyon
22.08.2023280,80282,57279,54280,07-%0,421,04 milyon
21.08.2023276,86281,59276,01281,26%1,901,35 milyon
18.08.2023270,66276,30270,50276,01%2,032,10 milyon
17.08.2023269,97277,85265,56270,53-%6,384,55 milyon
16.08.2023288,91292,52288,79288,96-%0,11993.400
15.08.2023288,32290,45287,69289,29-%0,19869.700
14.08.2023289,14292,03289,05289,84%0,11825.100
11.08.2023288,47290,78287,65289,51%0,21947.900
10.08.2023290,00292,93288,01288,91%0,201,07 milyon
09.08.2023290,70291,42287,98288,33-%1,31899.800
08.08.2023290,44294,00288,27292,15%0,111,15 milyon
07.08.2023287,11291,89287,11291,82%1,831,14 milyon
04.08.2023287,75290,44285,69286,58-%0,371,21 milyon
03.08.2023292,62293,30281,89287,64-%3,932,41 milyon
02.08.2023299,23303,33297,81299,40%1,272,04 milyon
01.08.2023295,79297,99294,29295,64%0,181,50 milyon
31.07.2023292,84295,48290,06295,10%1,031,25 milyon
28.07.2023293,25293,25284,93292,10-%0,221,40 milyon
27.07.2023291,45293,48290,45292,75%0,711,28 milyon
26.07.2023294,46295,55289,74290,69-%1,361,42 milyon
25.07.2023291,75295,34290,03294,69%0,901,29 milyon
24.07.2023293,07294,57290,41292,06-%0,581,64 milyon
21.07.2023294,63296,83293,02293,77-%0,151,50 milyon
20.07.2023293,18295,10289,01294,22%0,531,52 milyon
19.07.2023295,21297,42291,08292,66%2,752,20 milyon
18.07.2023283,75288,00281,01284,82%1,301,30 milyon
17.07.2023281,14283,82279,71281,16-%0,571,15 milyon
14.07.2023277,94284,90277,94282,76%4,702,06 milyon
13.07.2023269,13271,98267,51270,06%0,511,94 milyon
12.07.2023277,50278,00268,51268,69-%4,632,35 milyon
11.07.2023279,35282,35278,41281,74%1,22934.300
10.07.2023277,61280,78275,63278,34%0,44994.700
07.07.2023277,66280,39276,72277,12-%0,67999.700
06.07.2023279,78281,34277,74279,00-%0,621,79 milyon
05.07.2023279,91282,37278,60280,75%0,151,28 milyon
03.07.2023278,95280,93277,67280,33-%0,10627.700
30.06.2023277,64282,10276,46280,60%1,211,53 milyon
29.06.2023275,13278,53273,40277,25%0,911,16 milyon
28.06.2023275,68276,06273,09274,74-%0,38803.800
27.06.2023273,22276,44273,13275,80-%0,221,17 milyon
26.06.2023275,41278,66274,01276,41%0,571,40 milyon
23.06.2023275,41276,62273,61274,85-%0,172,06 milyon
22.06.2023274,35276,19272,04275,33%0,551,30 milyon
21.06.2023269,91276,25269,57273,83%1,401,83 milyon
20.06.2023268,85272,01267,26270,05%0,451,35 milyon
16.06.2023271,81272,81266,85268,83-%0,242,90 milyon
15.06.2023266,29274,05265,75269,49%2,172,51 milyon
14.06.2023260,08266,01255,50263,77-%3,113,51 milyon
13.06.2023267,35272,82266,34272,25%1,971,84 milyon
12.06.2023265,34268,33265,34266,99%0,421,17 milyon
09.06.2023264,00267,82262,63265,88%0,521,28 milyon
08.06.2023262,23266,29261,05264,51%1,041,29 milyon
07.06.2023261,99262,55255,24261,79-%0,541,44 milyon
06.06.2023267,00269,88259,23263,20%0,181,61 milyon
05.06.2023257,56263,30257,56262,74%2,221,88 milyon
02.06.2023255,38258,48253,51257,03%1,441,28 milyon

Yabancı HisselerABDSağlık ve İlaçUSD