15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
CI logo

CI hisse senedi

The Cigna Group

ABDSağlık ve İlaç

278,51USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
274,76 – 283,13
Hacim (adet)
1,63 milyon
Piyasa Değeri
74,19 milyar USD
F/K
11,62

CI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,45,7-8,08,9-4,5-0,61,2-1,1-1,52,5——%1,19
20256,55,06,53,4-6,94,4-19,112,5-4,2-15,213,4-0,7-%0,33
20240,511,78,0-1,7-3,5-4,15,53,8-4,2-9,17,3-18,3-%7,78
2023-4,4-7,8-12,5-0,9-2,313,45,2-6,43,68,1-15,013,9-%9,62
20220,43,20,83,08,7-1,84,52,9-2,116,41,80,7%44,29
2021——————————-10,219,7%7,50
En İyi AyAra 2021 · %19,66
En Kötü AyTem 2025 · -%19,12
Ortalama Aylık%0,78
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023285,21286,89280,72286,49%0,771,27 milyon
20.11.2023281,38285,83281,38284,30%0,621,39 milyon
17.11.2023282,97282,97277,06282,56%0,111,52 milyon
16.11.2023282,60284,50280,10282,24-%0,261,77 milyon
15.11.2023289,96290,79281,04282,98-%2,452,40 milyon
14.11.2023293,19294,61285,29290,08-%1,372,77 milyon
13.11.2023293,73295,99291,72294,12%0,311,00 milyon
10.11.2023289,24294,00286,46293,21%1,491,22 milyon
09.11.2023295,55296,84288,51288,91-%2,181,39 milyon
08.11.2023296,48298,68293,91295,35%0,111,57 milyon
07.11.2023307,71307,80293,30295,03-%3,853,56 milyon
06.11.2023311,19315,34302,23306,84-%1,232,27 milyon
03.11.2023317,71319,25310,48310,65-%2,581,58 milyon
02.11.2023306,31319,92306,31318,89%3,062,23 milyon
01.11.2023307,75311,84305,65309,41%0,071,76 milyon
31.10.2023307,20310,09306,15309,20%1,301,59 milyon
30.10.2023303,97306,46301,78305,22%0,651,73 milyon
27.10.2023303,24304,21301,39303,24-%0,321,27 milyon
26.10.2023302,08305,73301,60304,22%0,11968.900
25.10.2023305,14305,66300,41303,89-%0,251,14 milyon
24.10.2023303,10307,80302,51304,64%1,19864.400
23.10.2023306,41306,70300,18301,05-%1,871,60 milyon
20.10.2023310,44312,02306,04306,78-%1,091,26 milyon
19.10.2023311,29313,54306,83310,17-%0,571,19 milyon
18.10.2023313,57315,00309,90311,94%0,431,05 milyon
17.10.2023314,00316,14309,81310,60-%0,491,18 milyon
16.10.2023306,99312,71305,97312,13%2,312,28 milyon
13.10.2023299,90307,31299,90305,09%3,142,39 milyon
12.10.2023295,00298,31292,36295,80%0,461,53 milyon
11.10.2023291,18294,77289,82294,45%0,921,22 milyon
10.10.2023289,22292,42288,32291,76%0,721,07 milyon
09.10.2023287,18290,35286,99289,67%0,50762.100
06.10.2023285,92289,31285,12288,23%1,011,05 milyon
05.10.2023285,30288,06283,05285,35%0,091,10 milyon
04.10.2023284,35285,56281,70285,08%0,24992.900
03.10.2023286,11286,89283,75284,41-%1,09989.100
02.10.2023285,71288,18283,57287,54%0,51978.600
29.09.2023288,33288,87285,27286,07-%1,461,36 milyon
28.09.2023289,41293,56289,41290,32%0,591,02 milyon
27.09.2023289,15291,26286,20288,61%0,051,22 milyon
26.09.2023293,70293,81287,97288,47-%1,991,05 milyon
25.09.2023289,44294,36289,19294,34%1,69806.600
22.09.2023289,37292,19288,80289,44-%0,481,17 milyon
21.09.2023287,30292,48286,09290,84%1,221,70 milyon
20.09.2023285,81288,90284,29287,33%0,95768.000
19.09.2023284,66286,63283,56284,64-%0,25735.700
18.09.2023285,00286,20282,82285,34%0,75626.300
15.09.2023283,08287,32282,11283,22-%0,031,60 milyon
14.09.2023287,58288,83281,81283,31-%0,67892.700
13.09.2023287,41287,82282,50285,21-%0,461,18 milyon
12.09.2023283,34288,39281,00286,53%0,60970.900
11.09.2023282,01287,27280,91284,82%1,191,19 milyon
08.09.2023280,47284,19279,38281,48%0,071,07 milyon
07.09.2023276,73282,82275,93281,29%2,051,03 milyon
06.09.2023277,30278,15274,90275,63-%1,121,00 milyon
05.09.2023276,45280,99276,15278,75%0,751,24 milyon
01.09.2023277,81280,12276,17276,67%0,151,12 milyon
31.08.2023282,65282,99276,13276,26-%2,271,75 milyon
30.08.2023282,94284,55282,01282,67%0,37744.800
29.08.2023282,22283,94279,00281,64%0,031,12 milyon

Yabancı HisselerABDSağlık ve İlaçUSD