15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
CF logo

CF hisse senedi

CF Industries Holdings, Inc.

ABDEndüstriyel Hizmetler

114,44USD

-1,58 (-%1,36)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
114,09 – 118,07
Hacim (adet)
2,71 milyon
Piyasa Değeri
17,56 milyar USD
F/K
8,53

CF Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202620,56,830,4-4,3-9,5-3,615,63,9-11,40,7——%50,01
20258,1-12,1-3,50,315,71,40,9-6,73,5-7,1-5,5-1,7-%9,35
2024-5,06,93,1-5,11,0-7,03,18,83,3-4,29,0-4,8%7,32
2023-0,61,4-15,6-1,3-14,112,918,2-6,111,2-7,0-5,85,8-%6,69
2022-2,717,926,9-6,02,0-13,211,48,3-7,010,41,8-21,2%20,37
2021——————————6,716,8%24,61
En İyi AyMar 2026 · %30,44
En Kötü AyAra 2022 · -%21,25
Ortalama Aylık%1,71
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202577,5178,6675,9278,37-%1,782,44 milyon
29.04.202579,3380,4979,0079,79%0,191,59 milyon
28.04.202578,6580,6878,4779,64%1,491,75 milyon
25.04.202577,2378,5976,8078,47%1,511,88 milyon
24.04.202577,0277,5476,1777,30%1,861,62 milyon
23.04.202576,1377,0174,7975,89%0,461,41 milyon
22.04.202574,8375,6673,5675,54%0,551,72 milyon
21.04.202574,4875,9774,0775,13%0,311,43 milyon
17.04.202574,3475,3974,3474,90%1,082,28 milyon
16.04.202573,4275,3073,3274,10%1,343,26 milyon
15.04.202572,0973,7572,0973,12%0,982,25 milyon
14.04.202572,5172,9071,4672,41%0,572,64 milyon
11.04.202569,0273,2169,0272,00%2,903,06 milyon
10.04.202570,2471,1668,9069,97-%0,753,85 milyon
09.04.202567,8673,1867,4970,50%2,965,01 milyon
08.04.202573,8973,9267,3468,47-%4,964,91 milyon
07.04.202572,3375,6170,5172,04-%1,413,00 milyon
04.04.202578,4678,4672,0873,07-%8,504,00 milyon
03.04.202576,9681,2476,8379,86%0,043,53 milyon
02.04.202579,0079,8378,9079,83%0,301,89 milyon
01.04.202578,4579,6477,2379,59%1,841,75 milyon
31.03.202576,6878,6876,2078,15%0,981,85 milyon
28.03.202577,8978,0576,8777,39-%0,761,26 milyon
27.03.202576,4578,0876,0077,98%1,751,46 milyon
26.03.202575,0076,8874,9476,64%2,152,48 milyon
25.03.202576,6877,1073,7075,03-%2,342,99 milyon
24.03.202576,8877,2775,5976,83%0,071,89 milyon
21.03.202576,6877,1376,0176,78-%0,187,51 milyon
20.03.202577,0277,8275,8776,92-%0,582,21 milyon
19.03.202576,8278,2076,3677,37%1,272,33 milyon
18.03.202577,9578,4775,6076,40-%1,712,39 milyon
17.03.202576,5578,1376,5177,73%1,442,01 milyon
14.03.202577,1677,8075,9876,63-%0,252,62 milyon
13.03.202576,7478,3575,5576,82-%1,152,72 milyon
12.03.202577,1179,0776,6177,71%1,152,65 milyon
11.03.202577,2778,6476,3376,83-%0,353,50 milyon
10.03.202577,2378,4276,6077,10-%0,042,43 milyon
07.03.202577,0278,7275,2577,13%0,683,52 milyon
06.03.202576,4278,1576,3476,61%0,393,03 milyon
05.03.202575,7077,1674,5376,31%1,373,36 milyon
04.03.202577,5077,7575,0575,28-%3,454,66 milyon
03.03.202581,7082,2877,5077,97-%3,763,40 milyon
28.02.202579,4681,6378,2181,02%1,814,17 milyon
27.02.202578,4279,9678,0279,58%2,312,27 milyon
26.02.202578,3678,6677,4877,78-%0,802,38 milyon
25.02.202577,9079,2077,6378,41%1,163,38 milyon
24.02.202579,0079,0077,2177,51-%0,503,21 milyon
21.02.202579,6780,9777,8577,90-%2,944,04 milyon
20.02.202582,8185,3179,6080,26-%4,244,67 milyon
19.02.202581,7984,3181,7983,81%0,712,63 milyon
18.02.202582,4783,6581,9883,22%0,902,37 milyon
14.02.202581,7983,6981,4882,48%1,252,19 milyon
13.02.202581,0981,6480,2081,46%0,343,25 milyon
12.02.202584,4684,6378,8681,18-%4,585,86 milyon
11.02.202586,7887,3384,7485,08-%2,212,34 milyon
10.02.202585,0687,4084,8087,00%3,512,90 milyon
07.02.202584,0084,8783,4684,05-%0,082,58 milyon
06.02.202590,1090,1082,9084,12-%6,205,93 milyon
05.02.202593,2993,4089,4789,68-%4,693,07 milyon
04.02.202592,8194,6492,5994,09%1,751,44 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD