15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
CF logo

CF hisse senedi

CF Industries Holdings, Inc.

ABDEndüstriyel Hizmetler

114,44USD

-1,58 (-%1,36)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
114,09 – 118,07
Hacim (adet)
2,71 milyon
Piyasa Değeri
17,56 milyar USD
F/K
8,53

CF Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202620,56,830,4-4,3-9,5-3,615,63,9-11,40,7——%50,01
20258,1-12,1-3,50,315,71,40,9-6,73,5-7,1-5,5-1,7-%9,35
2024-5,06,93,1-5,11,0-7,03,18,83,3-4,29,0-4,8%7,32
2023-0,61,4-15,6-1,3-14,112,918,2-6,111,2-7,0-5,85,8-%6,69
2022-2,717,926,9-6,02,0-13,211,48,3-7,010,41,8-21,2%20,37
2021——————————6,716,8%24,61
En İyi AyMar 2026 · %30,44
En Kötü AyAra 2022 · -%21,25
Ortalama Aylık%1,71
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202593,7993,7991,8192,53-%0,831,21 milyon
25.07.202593,4093,6592,6493,30-%0,211,55 milyon
24.07.202593,5794,0993,2093,50-%0,222,22 milyon
23.07.202592,0994,1792,0993,71%2,172,14 milyon
22.07.202591,1292,2790,9191,72%0,801,97 milyon
21.07.202592,4592,6290,4790,99-%1,771,82 milyon
18.07.202592,0193,9291,8692,63%0,922,30 milyon
17.07.202591,9292,5591,4891,79-%0,872,23 milyon
16.07.202595,8196,4092,5192,60-%3,443,15 milyon
15.07.202597,4197,9895,3195,90-%1,551,71 milyon
14.07.202598,4499,3997,2797,41-%0,841,85 milyon
11.07.202595,5098,3395,4798,24%2,592,91 milyon
10.07.202597,4697,7795,5195,76-%3,032,18 milyon
09.07.202596,7699,1696,1098,75%1,682,51 milyon
08.07.202596,2698,7195,9197,12%2,032,84 milyon
07.07.202594,2895,3093,8895,19%0,572,42 milyon
03.07.202593,6194,9693,6194,65%0,851,52 milyon
02.07.202593,2794,3492,9193,85%1,472,53 milyon
01.07.202591,8793,1091,6292,49%0,531,87 milyon
30.06.202590,7192,3290,0892,00%1,113,08 milyon
27.06.202590,6591,1190,0890,99%0,333,34 milyon
26.06.202591,4492,2390,4890,69-%0,782,91 milyon
25.06.202594,5894,6591,3791,40-%3,463,49 milyon
24.06.202593,6095,3192,9194,68-%1,924,19 milyon
23.06.2025100,60101,1496,1296,53-%3,825,16 milyon
20.06.2025100,23100,4098,34100,36%0,059,80 milyon
18.06.2025101,31102,5599,58100,31-%2,125,23 milyon
17.06.2025102,00102,88100,83102,48%1,733,06 milyon
16.06.2025101,00104,45100,10100,74%0,815,17 milyon
13.06.202596,26100,4896,2699,93%6,506,23 milyon
12.06.202593,2494,5092,4693,83-%1,482,56 milyon
11.06.202592,5695,5590,7595,24%3,383,50 milyon
10.06.202593,0093,6491,4792,13-%0,782,22 milyon
09.06.202592,7994,4892,5992,85%0,772,33 milyon
06.06.202591,9692,7491,4092,14-%0,151,84 milyon
05.06.202592,0992,5991,3192,28%0,711,47 milyon
04.06.202592,6693,4891,3691,63-%0,752,14 milyon
03.06.202592,6392,6391,0692,32-%0,702,58 milyon
02.06.202591,3393,2690,1392,97%2,493,00 milyon
30.05.202589,9790,7889,2390,71%0,673,36 milyon
29.05.202591,3291,3289,1190,11-%1,551,85 milyon
28.05.202591,5991,8490,5791,53-%0,011,65 milyon
27.05.202588,8591,6788,8591,54%2,982,55 milyon
23.05.202588,6189,2988,3188,89-%0,021,25 milyon
22.05.202589,0789,7888,2188,91-%0,492,03 milyon
21.05.202587,4489,7886,7989,35%1,633,38 milyon
20.05.202587,8888,2987,1687,92%0,382,35 milyon
19.05.202587,4387,9685,5887,59-%0,222,24 milyon
16.05.202586,5087,9385,7787,78%1,801,77 milyon
15.05.202585,3586,4084,1886,23%0,302,31 milyon
14.05.202587,9788,0785,0685,97-%2,012,22 milyon
13.05.202585,2988,4284,3287,73%3,963,59 milyon
12.05.202583,5285,0182,6184,39%2,403,09 milyon
09.05.202581,9182,6178,8582,41%1,342,52 milyon
08.05.202584,2185,0579,0281,32%0,784,83 milyon
07.05.202581,5182,4380,0580,69-%1,573,83 milyon
06.05.202581,2082,5080,6481,98%1,312,87 milyon
05.05.202580,1981,5579,9280,92%0,401,76 milyon
02.05.202580,4080,7579,0780,60%1,232,18 milyon
01.05.202578,5480,7777,7279,62%1,593,03 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD