15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
CAH logo

CAH hisse senedi

Cardinal Health, Inc.

ABDSağlık ve İlaç

232,16USD

-1,28 (-%0,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
230,61 – 235,97
Hacim (adet)
1,10 milyon
Piyasa Değeri
54,08 milyar USD
F/K
32,53

CAH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,7-7,8-8,72,020,7-3,22,0-5,24,9——%13,60
20254,64,76,42,69,38,8-7,6-4,15,521,511,3-3,2%73,75
20248,32,6-0,1-7,9-3,7-1,02,611,8-2,0-1,812,6-3,2%17,33
20230,5-2,0-0,38,70,214,9-3,3-4,5-0,64,817,7-5,9%31,13
20220,24,75,02,4-3,0-7,213,918,7-5,713,85,6-4,1%49,29
2021——————————-3,311,4%7,70
En İyi AyEki 2025 · %21,54
En Kötü AyNis 2026 · -%8,72
Ortalama Aylık%2,95
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025123,92126,47123,00125,33%1,353,04 milyon
31.01.2025126,80127,98122,86123,66-%3,596,03 milyon
30.01.2025127,16132,84125,00128,26%0,393,84 milyon
29.01.2025128,50128,53126,95127,76%0,023,90 milyon
28.01.2025130,84131,29127,50127,73-%2,292,02 milyon
27.01.2025129,38131,00128,87130,73%1,472,19 milyon
24.01.2025129,47129,47128,53128,83-%0,361,60 milyon
23.01.2025129,42129,68127,31129,30%0,431,53 milyon
22.01.2025127,85129,36126,41128,75%0,721,63 milyon
21.01.2025126,96127,89126,51127,83%1,241,59 milyon
17.01.2025127,20127,27125,17126,27-%0,601,72 milyon
16.01.2025124,70127,08124,37127,03%1,861,93 milyon
15.01.2025124,39124,78122,49124,71%0,552,14 milyon
14.01.2025120,87124,31119,92124,03%2,622,38 milyon
13.01.2025121,08121,27119,25120,86-%0,581,64 milyon
10.01.2025121,82122,75121,11121,57-%0,781,97 milyon
08.01.2025122,65122,83120,88122,53%0,932,26 milyon
07.01.2025120,67122,00119,11121,40%1,483,39 milyon
06.01.2025121,41121,95119,00119,63%0,282,78 milyon
03.01.2025118,84120,32118,44119,30%1,081,72 milyon
02.01.2025118,29119,14117,53118,02-%0,211,48 milyon
31.12.2024118,11119,31117,76118,27%0,301,20 milyon
30.12.2024118,30118,64117,53117,92-%1,021,12 milyon
27.12.2024118,73119,55118,35119,14-%0,051,22 milyon
26.12.2024118,86119,59118,63119,20%0,31904.200
24.12.2024117,88119,35117,82118,83%0,41623.500
23.12.2024118,28118,78116,69118,35%0,061,51 milyon
20.12.2024117,01118,86116,03118,28%1,099,31 milyon
19.12.2024115,72117,64115,00117,00%0,942,60 milyon
18.12.2024116,12117,29115,18115,91%0,082,20 milyon
17.12.2024115,87116,57114,60115,82-%0,631,87 milyon
16.12.2024118,13118,78116,27116,55-%1,311,94 milyon
13.12.2024118,81118,91117,07118,10%0,541,41 milyon
12.12.2024117,88119,27117,32117,46%0,033,00 milyon
11.12.2024120,96121,06116,74117,42-%2,492,01 milyon
10.12.2024121,58121,58119,42120,42-%0,951,31 milyon
09.12.2024122,77123,64119,73121,58-%0,962,09 milyon
06.12.2024123,39123,87122,18122,76-%0,071,58 milyon
05.12.2024124,60125,24121,15122,84-%1,922,59 milyon
04.12.2024123,70126,23123,31125,24%1,601,64 milyon
03.12.2024123,18123,70122,15123,27%0,651,45 milyon
02.12.2024122,90123,17121,64122,47%0,192,39 milyon
29.11.2024122,82123,63122,00122,24-%0,32878.200
27.11.2024122,01123,49121,52122,63%0,161,04 milyon
26.11.2024122,90122,99120,56122,44%0,551,68 milyon
25.11.2024121,78122,50120,60121,77-%0,063,58 milyon
22.11.2024123,40124,07121,79121,84-%1,282,26 milyon
21.11.2024120,10123,51119,40123,42%2,562,01 milyon
20.11.2024118,36120,41118,03120,34%1,702,02 milyon
19.11.2024119,52120,45118,19118,33-%1,422,61 milyon
18.11.2024118,76120,40118,48120,03%1,051,70 milyon
15.11.2024122,16122,73118,69118,78-%2,072,24 milyon
14.11.2024124,69124,73120,96121,29-%3,223,17 milyon
13.11.2024123,43126,14122,37125,33%1,474,79 milyon
12.11.2024121,93125,41121,69123,51%1,543,26 milyon
11.11.2024121,39123,18120,73121,64%0,902,14 milyon
08.11.2024118,56121,79117,82120,56%1,982,79 milyon
07.11.2024116,08119,58116,00118,22%2,282,90 milyon
06.11.2024116,10116,54113,65115,58%2,122,01 milyon
05.11.2024112,22114,05110,63113,18%1,141,77 milyon

Yabancı HisselerABDSağlık ve İlaçUSD