15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CAH logo

CAH hisse senedi

Cardinal Health, Inc.

ABDSağlık ve İlaç

232,16USD

-1,28 (-%0,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
230,61 – 235,97
Hacim (adet)
1,10 milyon
Piyasa Değeri
54,08 milyar USD
F/K
32,53

CAH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,7-7,8-8,72,020,7-3,22,0-5,24,9——%13,60
20254,64,76,42,69,38,8-7,6-4,15,521,511,3-3,2%73,75
20248,32,6-0,1-7,9-3,7-1,02,611,8-2,0-1,812,6-3,2%17,33
20230,5-2,0-0,38,70,214,9-3,3-4,5-0,64,817,7-5,9%31,13
20220,24,75,02,4-3,0-7,213,918,7-5,713,85,6-4,1%49,29
2021——————————-3,311,4%7,70
En İyi AyEki 2025 · %21,54
En Kötü AyNis 2026 · -%8,72
Ortalama Aylık%2,95
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025140,08141,73138,59141,29%1,043,47 milyon
29.04.2025138,24140,50137,35139,84%1,162,10 milyon
28.04.2025138,00138,91136,95138,24%0,491,77 milyon
25.04.2025135,93137,79134,76137,56%1,271,80 milyon
24.04.2025133,97136,27133,48135,84%1,051,59 milyon
23.04.2025134,10136,23133,26134,43%0,552,20 milyon
22.04.2025132,48134,14130,52133,69%1,921,70 milyon
21.04.2025135,52135,79129,52131,17-%2,632,83 milyon
17.04.2025133,66136,54133,64134,71%0,262,35 milyon
16.04.2025134,35136,33133,51134,36%0,083,17 milyon
15.04.2025135,56135,85132,80134,25-%0,392,28 milyon
14.04.2025132,65135,00131,46134,78%2,282,42 milyon
11.04.2025128,61132,75128,44131,77%2,242,17 milyon
10.04.2025128,82130,28124,73128,88-%1,203,18 milyon
09.04.2025123,70130,79121,17130,45%4,364,29 milyon
08.04.2025129,34130,27123,65125,00-%0,544,78 milyon
07.04.2025125,38129,00120,72125,68-%3,055,51 milyon
04.04.2025134,48136,21128,77129,63-%5,443,78 milyon
03.04.2025138,63139,50135,30137,09-%1,144,06 milyon
02.04.2025136,78139,15136,52138,67%1,121,40 milyon
01.04.2025137,56137,91136,18137,13-%0,462,36 milyon
31.03.2025136,34138,62136,01137,77%0,972,47 milyon
28.03.2025136,93137,18135,93136,44-%0,151,87 milyon
27.03.2025134,81137,06133,65136,65%1,992,75 milyon
26.03.2025133,23134,76132,87133,98%0,931,23 milyon
25.03.2025133,55133,68131,69132,75-%0,352,12 milyon
24.03.2025132,87133,56131,67133,21%1,002,15 milyon
21.03.2025133,21133,67131,42131,89-%0,895,71 milyon
20.03.2025132,15133,11131,41133,08%0,731,79 milyon
19.03.2025131,46132,48130,46132,12%0,501,36 milyon
18.03.2025130,00131,84129,49131,46%1,101,53 milyon
17.03.2025127,59130,06127,59130,03%1,591,83 milyon
14.03.2025126,28128,37125,14128,00%1,371,86 milyon
13.03.2025127,10127,38125,35126,27-%0,441,66 milyon
12.03.2025124,58127,83124,17126,83%2,142,76 milyon
11.03.2025123,62125,59122,86124,17%0,192,58 milyon
10.03.2025125,70128,18122,26123,93-%2,034,45 milyon
07.03.2025126,19128,18125,47126,50-%0,402,62 milyon
06.03.2025126,76127,76125,66127,01-%0,323,65 milyon
05.03.2025126,00128,62125,75127,42%0,882,37 milyon
04.03.2025129,26129,82126,17126,31-%2,222,55 milyon
03.03.2025129,34131,47128,60129,18-%0,232,76 milyon
28.02.2025127,88129,76126,98129,48%1,583,85 milyon
27.02.2025127,58128,67127,08127,47%0,231,71 milyon
26.02.2025127,53128,93127,14127,18-%0,492,92 milyon
25.02.2025127,85128,27126,13127,81%0,202,78 milyon
24.02.2025126,59128,63126,08127,55%0,392,01 milyon
21.02.2025126,91127,97126,50127,06-%0,252,35 milyon
20.02.2025126,19127,62126,01127,38%0,502,06 milyon
19.02.2025125,78127,14125,62126,75%0,402,29 milyon
18.02.2025125,80126,52123,94126,25%0,031,97 milyon
14.02.2025127,00127,90126,16126,21-%0,451,62 milyon
13.02.2025127,61128,51125,27126,78-%0,222,39 milyon
12.02.2025128,35130,53127,03127,06-%1,042,77 milyon
11.02.2025127,31128,81126,96128,39%0,942,36 milyon
10.02.2025127,35127,79126,19127,20-%0,131,87 milyon
07.02.2025126,78128,45126,62127,37%0,251,80 milyon
06.02.2025126,73127,19125,74127,05-%0,312,45 milyon
05.02.2025127,02128,56126,33127,45%1,822,36 milyon
04.02.2025123,57127,47123,57125,17-%0,132,59 milyon

Yabancı HisselerABDSağlık ve İlaçUSD