15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BMY logo

BMY hisse senedi

Bristol-Myers Squibb Company

ABDSağlık ve İlaç

59,70USD

0,11 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,01 – 60,10
Hacim (adet)
11,04 milyon
Piyasa Değeri
129,92 milyar USD
F/K
14,12

BMY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,113,3-2,8-0,1-5,60,813,32,3-6,6-4,5——%10,47
20254,21,12,3-17,7-3,8-4,1-6,48,9-4,42,26,89,6-%4,63
2024-4,83,86,9-19,0-6,51,114,55,03,67,86,2-4,5%10,23
20231,0-5,10,5-3,7-3,5-0,8-2,8-0,9-5,9-11,2-4,23,9-%28,69
20224,15,86,33,10,22,1-4,2-8,65,59,03,6-10,4%15,40
2021——————————-8,216,3%6,76
En İyi AyAra 2021 · %16,26
En Kötü AyNis 2024 · -%18,97
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202658,0058,1657,2257,89-%0,338,70 milyon
14.04.202657,9058,6257,5658,08%0,037,61 milyon
13.04.202658,1158,9057,5558,06-%0,9610,53 milyon
10.04.202659,7959,8058,4658,62-%1,438,06 milyon
09.04.202658,7059,6958,5459,47%0,466,57 milyon
08.04.202658,0159,2357,6759,20%2,6511,59 milyon
07.04.202659,1259,2357,6557,67-%2,809,00 milyon
06.04.202659,1259,6358,7759,33-%0,457,95 milyon
02.04.202660,2360,5859,1059,60-%3,4514,75 milyon
01.04.202661,2162,2360,8761,73%1,789,88 milyon
31.03.202660,2061,1359,9260,65%1,5412,80 milyon
30.03.202659,6560,0659,0859,73%2,0317,71 milyon
27.03.202659,6159,6958,3758,54-%1,507,91 milyon
26.03.202658,7759,5158,6459,43%0,836,47 milyon
25.03.202657,7959,3957,7958,94%2,709,05 milyon
24.03.202656,8057,6956,4557,39%0,6812,00 milyon
23.03.202658,2258,2557,0057,00-%0,8410,13 milyon
20.03.202658,2658,5556,9157,48-%1,0865,85 milyon
19.03.202659,2159,6458,0958,11-%2,1212,85 milyon
18.03.202659,3559,6758,8159,37-%0,5712,54 milyon
17.03.202660,1360,8159,5959,71%0,0014,26 milyon
16.03.202659,4959,8058,8759,71%1,078,44 milyon
13.03.202659,6760,0758,7559,08%0,229,40 milyon
12.03.202659,1759,3858,3258,95-%1,7210,24 milyon
11.03.202660,0060,0359,2759,98-%0,259,04 milyon
10.03.202660,6060,9659,9860,13-%0,829,69 milyon
09.03.202659,9260,6459,2560,63%0,5610,96 milyon
06.03.202660,4360,4359,4560,29-%0,7411,40 milyon
05.03.202661,8062,0060,2660,74-%2,5514,76 milyon
04.03.202661,7062,5961,4762,33%1,8112,35 milyon
03.03.202661,5761,9560,4361,22-%1,8012,43 milyon
02.03.202662,3762,8961,9862,34-%0,0517,63 milyon
27.02.202661,1862,6861,1862,37%2,0820,74 milyon
26.02.202661,5361,6060,6561,10-%0,3310,67 milyon
25.02.202661,5062,1260,9161,30-%0,4916,23 milyon
24.02.202661,1161,9161,0161,60%0,5713,24 milyon
23.02.202660,9761,4460,6461,25%0,9711,03 milyon
20.02.202660,6260,9359,6560,66%0,609,60 milyon
19.02.202659,8560,3659,2360,30%0,9513,33 milyon
18.02.202660,2360,4159,3959,73-%1,039,44 milyon
17.02.202660,8561,3059,4860,35-%0,6412,87 milyon
13.02.202660,1160,9560,0260,74%1,4710,82 milyon
12.02.202660,0060,9359,2559,86-%0,1214,02 milyon
11.02.202660,6061,0859,6659,93-%1,5311,87 milyon
10.02.202660,9461,4559,9560,86%0,1512,08 milyon
09.02.202661,3761,6360,3660,77-%1,9714,01 milyon
06.02.202660,0062,0559,7761,99%4,1517,12 milyon
05.02.202658,9160,5658,0059,52%3,3023,93 milyon
04.02.202656,5757,9756,4357,62%2,9121,79 milyon
03.02.202655,5556,5355,4955,99%0,1811,08 milyon
02.02.202655,0655,9054,9655,89%1,539,42 milyon
30.01.202654,5355,0754,3355,05%1,4216,20 milyon
29.01.202654,6455,1754,2154,28-%0,6216,53 milyon
28.01.202655,0155,4754,2654,62-%1,697,90 milyon
27.01.202654,5656,1254,5655,56%1,7611,35 milyon
26.01.202654,5555,2154,4854,60-%0,098,57 milyon
23.01.202654,9855,1854,2354,65-%0,539,70 milyon
22.01.202654,6155,5354,3654,94%0,8112,28 milyon
21.01.202654,1054,6253,5554,50%0,5215,83 milyon
20.01.202654,5254,9153,8854,22-%1,8815,35 milyon

Yabancı HisselerABDSağlık ve İlaçUSD