15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BMY logo

BMY hisse senedi

Bristol-Myers Squibb Company

ABDSağlık ve İlaç

59,70USD

0,11 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,01 – 60,10
Hacim (adet)
780.260
Piyasa Değeri
129,92 milyar USD
F/K
14,12

BMY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,113,3-2,8-0,1-5,60,813,32,3-6,6-4,5——%10,47
20254,21,12,3-17,7-3,8-4,1-6,48,9-4,42,26,89,6-%4,63
2024-4,83,86,9-19,0-6,51,114,55,03,67,86,2-4,5%10,23
20231,0-5,10,5-3,7-3,5-0,8-2,8-0,9-5,9-11,2-4,23,9-%28,69
20224,15,86,33,10,22,1-4,2-8,65,59,03,6-10,4%15,40
2021——————————-8,216,3%6,76
En İyi AyAra 2021 · %16,26
En Kötü AyNis 2024 · -%18,97
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202658,9459,6058,6459,59%1,339,89 milyon
05.10.202659,8960,1558,3358,81-%3,8319,24 milyon
02.10.202660,6661,2460,2461,15-%0,509,93 milyon
01.10.202662,2062,6161,2561,46-%1,5110,77 milyon
30.09.202663,2864,1362,4062,40-%0,7315,87 milyon
29.09.202663,5863,8961,9562,86-%1,6015,84 milyon
28.09.202662,7763,9362,3063,88%1,6214,02 milyon
25.09.202661,7562,9161,4062,86%2,2110,67 milyon
24.09.202661,4061,5960,6061,50%0,5714,90 milyon
23.09.202662,3162,6561,0861,15-%1,7715,84 milyon
22.09.202662,7363,0862,0362,25-%0,5915,24 milyon
21.09.202663,0963,4062,6262,62-%0,706,84 milyon
18.09.202662,7163,0762,1963,06%0,3536,85 milyon
17.09.202664,0864,3562,5262,84-%1,1912,21 milyon
16.09.202664,0764,3963,2263,60-%0,209,45 milyon
15.09.202663,9464,1363,1563,73-%0,5810,00 milyon
14.09.202664,5965,2963,9164,10%0,726,90 milyon
11.09.202664,1564,2063,2763,64-%0,177,05 milyon
10.09.202664,9264,9263,7363,75-%1,026,50 milyon
09.09.202664,5765,0564,2664,41-%0,436,57 milyon
08.09.202665,6665,8964,4064,69-%3,199,52 milyon
04.09.202667,2467,7266,5866,82-%1,874,83 milyon
03.09.202668,0868,2466,6268,09%0,646,22 milyon
02.09.202666,8267,7366,7567,66%1,117,82 milyon
01.09.202667,5868,0466,6566,92%0,166,93 milyon
31.08.202666,2567,2065,9166,81%0,3512,68 milyon
28.08.202666,7766,8466,1966,58-%0,555,54 milyon
27.08.202666,5967,4766,2066,95-%0,924,67 milyon
26.08.202667,7468,0067,3267,57-%0,527,51 milyon
25.08.202666,4268,0566,4267,92%0,957,91 milyon
24.08.202667,4167,4166,4567,28%0,406,81 milyon
21.08.202665,7967,5565,1367,01%2,356,84 milyon
20.08.202667,2367,5465,4565,47-%3,179,49 milyon
19.08.202666,8068,6466,6167,61%2,3613,89 milyon
18.08.202665,3066,3865,0066,05%2,209,41 milyon
17.08.202663,6064,7463,3664,63%1,257,29 milyon
14.08.202664,1364,3363,3563,83-%1,277,53 milyon
13.08.202664,0565,0263,9164,65%1,4910,53 milyon
12.08.202663,4964,0063,0063,70%0,147,51 milyon
11.08.202664,5665,0263,5463,61-%1,909,37 milyon
10.08.202664,3365,2564,1264,84%0,199,75 milyon
07.08.202664,2464,7363,7964,72%0,897,21 milyon
06.08.202664,9064,9463,2064,15%0,829,55 milyon
05.08.202664,8165,4163,2663,63-%3,4314,12 milyon
04.08.202664,8966,3163,8765,89%0,6423,29 milyon
03.08.202666,1268,1064,1465,47%0,2432,97 milyon
31.07.202665,0065,6663,5365,31%0,6914,58 milyon
30.07.202662,6965,5662,2364,86%2,7918,03 milyon
29.07.202663,8763,9163,1063,10-%0,7910,61 milyon
28.07.202663,6564,9763,2063,60%1,6615,14 milyon
27.07.202662,4063,4462,2262,56%0,7610,32 milyon
24.07.202661,9462,8261,6062,09%0,9412,07 milyon
23.07.202660,7462,0560,4561,51%1,237,62 milyon
22.07.202661,4061,7060,5660,76-%0,286,80 milyon
21.07.202660,0861,0259,8060,93%1,287,74 milyon
20.07.202660,7661,3560,0360,16-%0,9510,18 milyon
17.07.202660,8762,2960,4760,74%0,3812,26 milyon
16.07.202658,7960,5658,5760,51%3,0510,17 milyon
15.07.202657,0559,1957,0458,72%3,1112,49 milyon
14.07.202659,0059,1456,7856,95-%4,0314,06 milyon

Yabancı HisselerABDSağlık ve İlaçUSD