15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BMY logo

BMY hisse senedi

Bristol-Myers Squibb Company

ABDSağlık ve İlaç

59,70USD

0,11 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,01 – 60,10
Hacim (adet)
780.260
Piyasa Değeri
129,92 milyar USD
F/K
14,12

BMY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,113,3-2,8-0,1-5,60,813,32,3-6,6-4,5——%10,47
20254,21,12,3-17,7-3,8-4,1-6,48,9-4,42,26,89,6-%4,63
2024-4,83,86,9-19,0-6,51,114,55,03,67,86,2-4,5%10,23
20231,0-5,10,5-3,7-3,5-0,8-2,8-0,9-5,9-11,2-4,23,9-%28,69
20224,15,86,33,10,22,1-4,2-8,65,59,03,6-10,4%15,40
2021——————————-8,216,3%6,76
En İyi AyAra 2021 · %16,26
En Kötü AyNis 2024 · -%18,97
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202657,9059,4457,5459,34%3,0612,09 milyon
10.07.202657,7957,9456,9457,58-%0,6211,20 milyon
09.07.202657,4458,0057,1457,94%0,707,63 milyon
08.07.202657,8958,1957,3457,54-%0,748,00 milyon
07.07.202657,7958,4957,4557,97%2,2410,05 milyon
06.07.202657,7458,1156,4956,70-%2,469,31 milyon
02.07.202656,6558,1456,4158,13%2,9910,00 milyon
01.07.202657,6257,7056,3056,44-%2,0511,20 milyon
30.06.202658,6958,8857,2757,62-%1,6111,35 milyon
29.06.202657,6158,5857,1758,56%1,8111,77 milyon
26.06.202655,4057,7455,4057,52%3,8524,00 milyon
25.06.202655,3756,1955,0255,39%0,7115,97 milyon
24.06.202656,0056,5954,7855,00-%0,9518,91 milyon
23.06.202655,3955,9454,9655,53%1,5213,25 milyon
22.06.202654,2054,7354,0054,70%1,3015,96 milyon
18.06.202655,2055,3353,4454,00-%2,3231,70 milyon
17.06.202655,8056,2155,0155,28-%1,148,97 milyon
16.06.202656,4156,6255,4555,92-%0,5711,95 milyon
15.06.202656,9557,2456,0156,24-%1,5613,56 milyon
12.06.202657,4557,6056,7757,13%0,407,84 milyon
11.06.202655,9457,4155,7456,90%2,348,90 milyon
10.06.202656,6456,7055,6055,60-%1,568,15 milyon
09.06.202656,0356,5355,2656,48%1,6411,95 milyon
08.06.202657,1657,4255,5355,57-%2,9712,34 milyon
05.06.202657,0357,8256,7957,27%1,189,58 milyon
04.06.202655,7556,7855,5556,60%3,4412,66 milyon
03.06.202654,5655,0954,3154,72%0,4811,54 milyon
02.06.202654,7855,5954,2054,46-%0,8913,74 milyon
01.06.202657,4057,4554,7154,95-%3,9020,58 milyon
29.05.202657,0057,3356,5457,18%0,4727,57 milyon
28.05.202657,6057,6956,2656,91-%1,0612,07 milyon
27.05.202658,0358,8057,1357,52-%0,889,35 milyon
26.05.202659,6259,7858,0358,03-%2,408,16 milyon
22.05.202659,9760,2559,2559,46-%0,156,49 milyon
21.05.202658,2359,6157,8359,55%1,738,45 milyon
20.05.202658,6759,2158,1158,54%0,398,55 milyon
19.05.202657,3258,6457,0858,31%1,748,00 milyon
18.05.202657,4558,5057,0857,31%0,5411,66 milyon
15.05.202656,6457,1156,1457,00%0,4110,82 milyon
14.05.202656,6957,0556,1056,77%0,677,69 milyon
13.05.202655,9056,8355,8556,39-%0,118,00 milyon
12.05.202656,0157,0255,4556,45%1,409,27 milyon
11.05.202656,1856,4955,4155,67-%0,878,39 milyon
08.05.202656,3356,5455,7856,16-%0,1610,03 milyon
07.05.202656,4456,9055,5756,25-%0,6010,42 milyon
06.05.202657,2357,4056,3656,59-%0,6310,44 milyon
05.05.202657,0057,4856,7356,95-%0,7511,32 milyon
04.05.202657,6558,0056,9357,38-%1,449,45 milyon
01.05.202660,0260,0958,0358,22-%3,9118,37 milyon
30.04.202657,6960,7857,3960,59%5,2124,88 milyon
29.04.202657,6558,3857,2857,59-%1,159,46 milyon
28.04.202658,5858,7357,9158,26%0,836,27 milyon
27.04.202658,2159,1357,7157,78-%1,5810,70 milyon
24.04.202658,8659,2158,3558,71-%0,536,82 milyon
23.04.202658,8459,2558,6459,02%0,376,51 milyon
22.04.202659,4059,7058,6858,80-%0,997,50 milyon
21.04.202659,1559,7357,7959,39%0,449,00 milyon
20.04.202660,0060,1258,9159,13-%1,737,68 milyon
17.04.202659,2060,4858,5460,17%2,0511,54 milyon
16.04.202657,6758,9857,6658,96%1,858,22 milyon

Yabancı HisselerABDSağlık ve İlaçUSD