15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BMY logo

BMY hisse senedi

Bristol-Myers Squibb Company

ABDSağlık ve İlaç

59,58USD

-0,12 (-%0,20)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
58,73 – 59,94
Hacim (adet)
12,99 milyon
Piyasa Değeri
129,92 milyar USD
F/K
14,12

BMY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,113,3-2,8-0,1-5,60,813,32,3-6,6-4,3——%10,68
20254,21,12,3-17,7-3,8-4,1-6,48,9-4,42,26,89,6-%4,63
2024-4,83,86,9-19,0-6,51,114,55,03,67,86,2-4,5%10,23
20231,0-5,10,5-3,7-3,5-0,8-2,8-0,9-5,9-11,2-4,23,9-%28,69
20224,15,86,33,10,22,1-4,2-8,65,59,03,6-10,4%15,40
2021——————————-8,216,3%6,76
En İyi AyAra 2021 · %16,26
En Kötü AyNis 2024 · -%18,97
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202271,2171,4070,2770,82-%0,3214,24 milyon
21.03.202271,4872,0670,6071,05%0,0418,29 milyon
18.03.202270,3971,0269,9271,02%0,7133,02 milyon
17.03.202269,6970,7169,2870,52%1,2317,19 milyon
16.03.202269,9370,1569,0269,66-%0,1315,73 milyon
15.03.202269,6770,1969,2869,75%0,7415,98 milyon
14.03.202268,9369,9468,7569,24%0,5417,48 milyon
11.03.202268,0969,4967,9468,87%0,6614,02 milyon
10.03.202267,7768,7367,7168,42%0,4312,82 milyon
09.03.202268,3868,6267,9668,13%0,5812,43 milyon
08.03.202267,9368,4167,3367,74-%1,5019,22 milyon
07.03.202269,2169,2368,1768,77-%0,8515,71 milyon
04.03.202268,2669,5468,2469,36%0,3613,08 milyon
03.03.202268,8569,6568,6169,11%0,3815,73 milyon
02.03.202268,7669,2568,5168,85%0,3213,00 milyon
01.03.202268,1269,0168,0268,63-%0,0612,42 milyon
28.02.202267,6968,7067,2968,67-%0,1922,48 milyon
25.02.202267,6969,3267,6368,80%2,5315,72 milyon
24.02.202266,4967,1766,1967,10-%1,2218,06 milyon
23.02.202267,9068,2967,4667,93%0,7115,96 milyon
22.02.202267,6768,2767,0567,45-%0,1515,77 milyon
18.02.202267,3867,9267,1867,55%0,2412,28 milyon
17.02.202267,5067,7866,7967,39-%0,3113,46 milyon
16.02.202267,7768,3967,4567,60-%0,2514,25 milyon
15.02.202266,7368,0666,7367,77%1,4424,97 milyon
14.02.202266,8767,0265,8266,81-%0,1014,94 milyon
11.02.202266,4267,3666,3966,88%0,5615,61 milyon
10.02.202266,8767,1066,1766,51-%0,9421,18 milyon
09.02.202265,7467,2765,6267,14%1,9017,16 milyon
08.02.202266,2566,2965,6065,89-%0,4513,61 milyon
07.02.202265,3866,4565,0066,19%1,8517,54 milyon
04.02.202263,1565,4562,9064,99%1,4413,19 milyon
03.02.202264,8065,0863,6064,07-%1,1313,95 milyon
02.02.202264,8564,9864,0364,80-%0,6012,31 milyon
01.02.202265,0165,2664,6865,19%0,4612,06 milyon
31.01.202264,5865,0064,3964,89-%0,0312,04 milyon
28.01.202263,6864,9263,2464,91%1,6410,85 milyon
27.01.202262,5164,5262,3563,86%2,6016,57 milyon
26.01.202262,1663,4161,8662,24-%0,3513,66 milyon
25.01.202262,2462,8161,4562,46-%0,2416,75 milyon
24.01.202263,1863,4261,1962,61-%1,4617,67 milyon
21.01.202264,7464,9263,2963,54-%1,6113,27 milyon
20.01.202264,5265,3564,1364,58-%0,228,52 milyon
19.01.202264,8665,3364,4264,72-%0,2612,57 milyon
18.01.202264,6865,0363,8164,89-%0,0613,30 milyon
14.01.202264,2864,9964,2564,93%0,5110,30 milyon
13.01.202264,6564,9663,8664,60-%0,348,20 milyon
12.01.202264,8665,3664,3864,82-%1,0110,15 milyon
11.01.202264,7165,8564,3165,48%0,5813,00 milyon
10.01.202262,8065,3262,7665,10%3,6127,53 milyon
07.01.202261,4963,0161,2162,83%2,2016,67 milyon
06.01.202261,7261,7960,8661,48-%1,098,05 milyon
05.01.202262,4463,2762,1262,16%0,0511,07 milyon
04.01.202261,5062,3161,0762,13%0,4011,42 milyon
03.01.202262,0762,2461,3461,88-%0,7512,36 milyon
31.12.202162,6162,9962,3562,35-%0,276,45 milyon
30.12.202162,5063,1762,3662,52%0,376,25 milyon
29.12.202162,1962,4962,0362,29-%0,104,88 milyon
28.12.202162,3262,6462,1162,35%0,106,00 milyon
27.12.202162,0962,3561,7762,29%0,399,54 milyon

Yabancı HisselerABDSağlık ve İlaçUSD