15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BMY logo

BMY hisse senedi

Bristol-Myers Squibb Company

ABDSağlık ve İlaç

59,56USD

-0,14 (-%0,23)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
59,01 – 60,10
Hacim (adet)
659.011
Piyasa Değeri
129,92 milyar USD
F/K
14,12

BMY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,113,3-2,8-0,1-5,60,813,32,3-6,6-4,3——%10,68
20254,21,12,3-17,7-3,8-4,1-6,48,9-4,42,26,89,6-%4,63
2024-4,83,86,9-19,0-6,51,114,55,03,67,86,2-4,5%10,23
20231,0-5,10,5-3,7-3,5-0,8-2,8-0,9-5,9-11,2-4,23,9-%28,69
20224,15,86,33,10,22,1-4,2-8,65,59,03,6-10,4%15,40
2021——————————-8,216,3%6,76
En İyi AyAra 2021 · %16,26
En Kötü AyNis 2024 · -%18,97
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202272,4772,8171,7172,62-%0,5514,04 milyon
15.06.202273,1673,6072,4673,02%0,2114,26 milyon
14.06.202273,5473,7972,3972,87-%0,9614,10 milyon
13.06.202273,8674,3373,3073,58-%2,0113,64 milyon
10.06.202275,4075,7274,8875,09-%1,1710,96 milyon
09.06.202276,0976,9875,8275,98-%0,2611,76 milyon
08.06.202276,5276,8275,9276,18-%0,547,62 milyon
07.06.202275,2776,7275,1876,59%1,7813,99 milyon
06.06.202275,4575,6374,6975,25%0,1111,55 milyon
03.06.202274,3575,3274,3075,17%0,1312,19 milyon
02.06.202275,5075,6073,6275,07%0,1512,81 milyon
01.06.202275,3475,5174,3474,96-%0,6512,28 milyon
31.05.202275,0875,9873,6775,45-%0,9128,62 milyon
27.05.202277,3177,4575,4776,14-%1,8716,32 milyon
26.05.202278,1178,6177,3277,59%0,4512,03 milyon
25.05.202277,1377,8776,6677,24%0,1412,51 milyon
24.05.202276,7077,7276,4177,13%0,5613,24 milyon
23.05.202276,5177,4876,4676,70%0,6713,54 milyon
20.05.202276,5077,1575,3476,19%0,3017,33 milyon
19.05.202276,0976,7975,6975,96-%1,3814,86 milyon
18.05.202278,2778,4776,8477,02-%1,5315,03 milyon
17.05.202276,9478,4376,8078,22%1,7014,51 milyon
16.05.202276,2977,2576,0876,91%1,4613,44 milyon
13.05.202276,4476,5975,5275,80-%0,6613,77 milyon
12.05.202276,0876,3474,8676,30%0,2016,22 milyon
11.05.202276,2677,3376,0776,15-%0,1813,68 milyon
10.05.202276,8277,0075,6376,29%0,0315,34 milyon
09.05.202275,6977,2574,8676,27-%0,5219,13 milyon
06.05.202276,1276,8575,7676,67%0,5515,18 milyon
05.05.202276,3977,0375,5376,25-%0,0814,79 milyon
04.05.202275,0176,6474,8076,31%1,6817,11 milyon
03.05.202275,7875,9974,2175,05-%0,0414,95 milyon
02.05.202275,3775,9774,3375,08-%0,2520,53 milyon
29.04.202273,7876,0173,3575,27-%2,5026,45 milyon
28.04.202276,7777,7576,2277,20%1,8321,44 milyon
27.04.202275,8076,3075,0975,81%0,2912,60 milyon
26.04.202275,9876,9475,5675,59-%0,6011,53 milyon
25.04.202275,7476,2474,7176,05%0,4014,94 milyon
22.04.202276,9177,2975,6875,75-%2,3315,11 milyon
21.04.202277,2878,1776,6177,56%0,3611,11 milyon
20.04.202276,2177,6976,0477,28%1,159,72 milyon
19.04.202276,8876,8975,9876,40-%0,4612,88 milyon
18.04.202277,1577,2376,3676,75-%0,9813,84 milyon
14.04.202277,0478,1276,7977,51%0,8316,73 milyon
13.04.202276,7377,1476,4576,87%0,429,96 milyon
12.04.202276,2277,0275,5776,55%0,0712,60 milyon
11.04.202277,7078,1376,4776,50-%1,6315,56 milyon
08.04.202276,8278,0676,7677,77%0,6622,33 milyon
07.04.202275,3877,2875,3077,26%2,5520,66 milyon
06.04.202274,1875,4873,9775,34%1,2215,42 milyon
05.04.202273,7674,9973,5674,43%0,8712,22 milyon
04.04.202274,0074,8973,5473,79-%0,0413,54 milyon
01.04.202273,1973,9373,0073,82%1,0812,53 milyon
31.03.202273,4673,6172,9873,03-%0,9417,14 milyon
30.03.202273,5274,0773,2273,72%0,6712,15 milyon
29.03.202272,9673,3472,6673,23%0,1614,83 milyon
28.03.202273,2073,7472,7173,11-%0,2310,63 milyon
25.03.202272,5073,4672,4573,28%1,2012,15 milyon
24.03.202271,6272,6071,4972,41%1,4412,98 milyon
23.03.202270,9971,5170,6471,38%0,7913,44 milyon

Yabancı HisselerABDSağlık ve İlaçUSD