15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BMY logo

BMY hisse senedi

Bristol-Myers Squibb Company

ABDSağlık ve İlaç

58,95USD

-0,75 (-%1,26)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
59,01 – 60,10
Hacim (adet)
111.940
Piyasa Değeri
129,92 milyar USD
F/K
14,12

BMY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,113,3-2,8-0,1-5,60,813,32,3-6,6-4,3——%10,68
20254,21,12,3-17,7-3,8-4,1-6,48,9-4,42,26,89,6-%4,63
2024-4,83,86,9-19,0-6,51,114,55,03,67,86,2-4,5%10,23
20231,0-5,10,5-3,7-3,5-0,8-2,8-0,9-5,9-11,2-4,23,9-%28,69
20224,15,86,33,10,22,1-4,2-8,65,59,03,6-10,4%15,40
2021——————————-8,216,3%6,76
En İyi AyAra 2021 · %16,26
En Kötü AyNis 2024 · -%18,97
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202364,4664,7363,7864,68%0,378,70 milyon
31.05.202363,6964,6063,1564,44%1,1514,93 milyon
30.05.202363,3764,0963,0763,71-%0,178,44 milyon
26.05.202364,5164,9763,7063,82-%1,158,46 milyon
25.05.202364,9465,1563,9864,56-%1,397,81 milyon
24.05.202366,6066,6965,2565,47-%1,597,29 milyon
23.05.202366,0867,1665,8666,53%1,0910,16 milyon
22.05.202365,8466,3065,1465,81-%0,057,36 milyon
19.05.202365,7766,3565,6665,84%0,219,19 milyon
18.05.202366,3166,3565,1865,70-%1,2510,08 milyon
17.05.202367,0667,3566,0766,53-%0,739,34 milyon
16.05.202368,0668,1466,9367,02-%1,697,87 milyon
15.05.202368,2068,4667,7768,17%0,165,91 milyon
12.05.202368,6168,7867,6168,06-%1,4811,96 milyon
11.05.202368,5769,1067,9669,08%0,868,42 milyon
10.05.202368,1768,9467,5668,49%0,728,84 milyon
09.05.202368,0068,3767,8368,00-%0,606,41 milyon
08.05.202368,0868,7767,8668,41%0,406,14 milyon
05.05.202367,1468,4467,1268,14%1,988,56 milyon
04.05.202366,4567,2466,4066,82%0,278,80 milyon
03.05.202368,3368,7466,3266,64-%2,1412,72 milyon
02.05.202368,2568,9967,4068,10-%0,447,79 milyon
01.05.202367,2868,7467,2668,40%2,4410,03 milyon
28.04.202367,1467,2266,0266,77-%1,2410,69 milyon
27.04.202368,0268,0266,5067,61-%0,6010,52 milyon
26.04.202369,6069,7467,6468,02-%3,1610,21 milyon
25.04.202370,6870,9470,1070,24-%0,435,34 milyon
24.04.202370,3470,6270,0670,54%0,075,38 milyon
21.04.202370,0870,5569,9570,49%1,386,54 milyon
20.04.202369,7069,8168,8569,53-%0,475,98 milyon
19.04.202370,2770,4269,5569,86-%0,538,18 milyon
18.04.202370,5570,7569,8870,23-%0,525,72 milyon
17.04.202370,6070,7870,2270,60%0,214,44 milyon
14.04.202370,6070,7969,9570,45-%0,346,26 milyon
13.04.202370,4470,8269,9370,69%0,685,98 milyon
12.04.202370,0570,6769,8070,21%0,265,36 milyon
11.04.202370,4770,5069,9770,03-%0,364,76 milyon
10.04.202370,7670,8469,9970,28-%0,655,65 milyon
06.04.202369,6971,0769,6070,74%1,329,67 milyon
05.04.202369,4670,2169,0469,82%1,327,74 milyon
04.04.202369,7869,7868,6368,91-%1,128,63 milyon
03.04.202369,0370,0168,6769,69%0,557,33 milyon
31.03.202368,6669,3868,3769,31%1,638,95 milyon
30.03.202368,3868,5367,9968,20%0,034,40 milyon
29.03.202368,2268,4667,8668,18-%0,035,37 milyon
28.03.202368,0868,5967,9668,20%0,194,72 milyon
27.03.202368,0968,8268,0168,07%0,586,71 milyon
24.03.202367,2067,7866,6967,68%1,056,27 milyon
23.03.202367,5967,9066,6466,98-%0,396,72 milyon
22.03.202367,4968,0067,2267,24-%0,406,66 milyon
21.03.202367,4867,8166,8767,51%0,408,04 milyon
20.03.202366,7367,3866,2467,24%1,079,73 milyon
17.03.202367,3367,3366,2166,53-%0,8521,62 milyon
16.03.202367,0367,6165,8667,10-%0,5610,54 milyon
15.03.202366,1267,7266,0667,48%1,5210,70 milyon
14.03.202366,3066,5665,7666,47%0,719,41 milyon
13.03.202365,4167,0965,2866,00%0,449,60 milyon
10.03.202366,3267,4165,4365,71-%1,2010,28 milyon
09.03.202367,6067,7266,3366,51-%1,167,55 milyon
08.03.202367,9168,0566,9467,29-%1,045,96 milyon

Yabancı HisselerABDSağlık ve İlaçUSD