15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
BMY logo

BMY hisse senedi

Bristol-Myers Squibb Company

ABDSağlık ve İlaç

58,95USD

-0,75 (-%1,26)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
59,01 – 60,10
Hacim (adet)
111.940
Piyasa Değeri
129,92 milyar USD
F/K
14,12

BMY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,113,3-2,8-0,1-5,60,813,32,3-6,6-4,3——%10,68
20254,21,12,3-17,7-3,8-4,1-6,48,9-4,42,26,89,6-%4,63
2024-4,83,86,9-19,0-6,51,114,55,03,67,86,2-4,5%10,23
20231,0-5,10,5-3,7-3,5-0,8-2,8-0,9-5,9-11,2-4,23,9-%28,69
20224,15,86,33,10,22,1-4,2-8,65,59,03,6-10,4%15,40
2021——————————-8,216,3%6,76
En İyi AyAra 2021 · %16,26
En Kötü AyNis 2024 · -%18,97
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202362,0662,4161,3861,64-%0,716,85 milyon
25.08.202361,4262,3061,2562,08%1,317,95 milyon
24.08.202361,3662,0161,2361,28-%0,458,28 milyon
23.08.202362,2662,4061,4161,56-%0,487,86 milyon
22.08.202361,8162,1361,6061,86-%0,088,72 milyon
21.08.202362,1362,4961,9061,91-%0,249,90 milyon
18.08.202362,2262,5861,8762,06-%0,148,20 milyon
17.08.202361,0262,7261,0062,15%2,0017,89 milyon
16.08.202361,3461,6260,8960,93-%1,339,61 milyon
15.08.202361,5362,1561,2061,75%0,2114,44 milyon
14.08.202361,3561,8961,2161,62%0,6419,54 milyon
11.08.202361,5361,7361,0761,23-%0,1016,84 milyon
10.08.202361,0961,9560,9561,29%1,1123,79 milyon
09.08.202359,8060,9559,7560,62%0,767,71 milyon
08.08.202360,6960,8259,7160,16-%0,5112,50 milyon
07.08.202360,5160,7660,1060,47-%0,039,77 milyon
04.08.202361,0861,4560,3760,49-%1,217,62 milyon
03.08.202361,4661,4760,4561,23-%0,846,88 milyon
02.08.202361,1762,3361,0261,75%0,3611,94 milyon
01.08.202362,3262,5761,1861,53-%1,069,23 milyon
31.07.202361,3562,3261,1162,19%1,2711,70 milyon
28.07.202360,8061,5060,0561,41%1,1211,59 milyon
27.07.202361,0062,5360,3860,73-%4,2322,63 milyon
26.07.202363,1463,8962,9363,41-%0,5611,03 milyon
25.07.202364,5064,6563,7563,77-%1,486,97 milyon
24.07.202364,7065,3864,7064,73%0,086,89 milyon
21.07.202363,8964,7963,7664,68%1,439,90 milyon
20.07.202362,4564,0462,3763,77%2,769,26 milyon
19.07.202362,1262,8662,0062,06%0,108,70 milyon
18.07.202361,9462,7661,8062,00%0,246,45 milyon
17.07.202361,9962,0261,4161,85-%0,157,49 milyon
14.07.202362,0262,3461,5761,94-%0,559,23 milyon
13.07.202362,4062,7562,2162,28%0,009,03 milyon
12.07.202362,8863,2762,1262,28-%0,817,34 milyon
11.07.202362,3262,9262,1262,79%0,509,34 milyon
10.07.202362,6362,9662,3062,48-%0,277,49 milyon
07.07.202363,2463,4562,6362,65-%1,258,66 milyon
06.07.202363,6663,9163,3063,44-%1,996,64 milyon
05.07.202364,3165,0063,9264,73%0,478,80 milyon
03.07.202363,9464,9163,4464,43%0,754,83 milyon
30.06.202364,2864,4163,9463,95-%0,088,40 milyon
29.06.202363,7764,4463,6364,00-%0,147,02 milyon
28.06.202364,7064,7062,8864,09-%1,029,47 milyon
27.06.202364,7565,0564,2264,75-%0,066,53 milyon
26.06.202365,0465,1064,0164,79-%0,387,92 milyon
23.06.202365,3865,4264,8965,04-%0,4011,13 milyon
22.06.202365,7565,8565,1265,30-%0,315,78 milyon
21.06.202365,9166,3865,4465,50-%0,808,49 milyon
20.06.202365,8366,3765,2566,03-%0,2010,80 milyon
16.06.202364,8866,2464,6166,16%2,3019,39 milyon
15.06.202364,2464,9463,8764,67%0,798,53 milyon
14.06.202364,9665,0064,0564,16-%0,936,38 milyon
13.06.202364,1964,8063,9664,76%0,007,97 milyon
12.06.202364,7964,9864,2064,76-%0,067,14 milyon
09.06.202365,3765,4664,6064,80-%0,787,07 milyon
08.06.202365,3465,6165,0765,31%0,235,00 milyon
07.06.202365,1665,3364,7565,16-%0,496,64 milyon
06.06.202366,2766,3865,1265,48-%0,765,62 milyon
05.06.202365,9066,4665,6965,98%0,496,91 milyon
02.06.202364,9265,7964,4965,66%1,526,77 milyon

Yabancı HisselerABDSağlık ve İlaçUSD