15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
BMY logo

BMY hisse senedi

Bristol-Myers Squibb Company

ABDSağlık ve İlaç

59,70USD

0,11 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,01 – 60,10
Hacim (adet)
11,09 milyon
Piyasa Değeri
129,92 milyar USD
F/K
14,12

BMY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,113,3-2,8-0,1-5,60,813,32,3-6,6-4,3——%10,68
20254,21,12,3-17,7-3,8-4,1-6,48,9-4,42,26,89,6-%4,63
2024-4,83,86,9-19,0-6,51,114,55,03,67,86,2-4,5%10,23
20231,0-5,10,5-3,7-3,5-0,8-2,8-0,9-5,9-11,2-4,23,9-%28,69
20224,15,86,33,10,22,1-4,2-8,65,59,03,6-10,4%15,40
2021——————————-8,216,3%6,76
En İyi AyAra 2021 · %16,26
En Kötü AyNis 2024 · -%18,97
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202445,0045,1744,4844,55-%0,3614,18 milyon
14.05.202445,3845,7244,5344,71-%0,7814,54 milyon
13.05.202444,8845,3244,8345,06%0,2712,64 milyon
10.05.202444,7544,9744,3044,94%0,458,70 milyon
09.05.202443,5644,8143,5044,74%2,4510,78 milyon
08.05.202444,0044,2243,5643,67-%0,8411,93 milyon
07.05.202443,9844,2643,8444,04%0,3211,03 milyon
06.05.202444,1644,6243,7843,90-%0,209,13 milyon
03.05.202443,9044,3343,6943,99%0,6612,10 milyon
02.05.202444,3644,4243,3343,70-%1,1515,96 milyon
01.05.202443,9744,4743,7344,21%0,6113,25 milyon
30.04.202444,4044,7643,9343,94-%1,5717,72 milyon
29.04.202445,0945,3844,5344,64-%0,4716,42 milyon
26.04.202444,6845,3744,3444,85%0,3421,28 milyon
25.04.202447,3947,5044,3744,70-%8,5145,07 milyon
24.04.202449,0049,0548,5548,86-%0,2716,06 milyon
23.04.202449,1649,4748,9648,99-%0,319,15 milyon
22.04.202449,0049,5648,8749,14%0,437,93 milyon
19.04.202448,2149,0548,1248,93%1,3010,30 milyon
18.04.202447,9348,4147,6248,30%0,9610,92 milyon
17.04.202448,4448,5547,7047,84-%0,8711,76 milyon
16.04.202448,4548,6048,2448,26-%0,5211,93 milyon
15.04.202448,3649,1048,1248,51%0,4811,94 milyon
12.04.202449,0449,0948,2648,28-%1,7112,46 milyon
11.04.202450,4650,5849,1149,12-%2,3311,78 milyon
10.04.202451,0451,2950,2850,29-%2,5411,49 milyon
09.04.202451,1351,6851,0751,60%0,989,49 milyon
08.04.202451,2851,3050,8651,10-%0,4312,26 milyon
05.04.202451,1951,4550,7751,32-%0,169,09 milyon
04.04.202451,9452,0951,2051,40-%1,4910,99 milyon
03.04.202452,7552,8752,1052,18-%1,0610,43 milyon
02.04.202453,1053,3552,5352,74-%0,4710,23 milyon
01.04.202454,1754,2352,9652,99-%2,299,52 milyon
28.03.202453,3954,4853,3954,23%1,8414,35 milyon
27.03.202453,0053,6952,8553,25%1,3313,08 milyon
26.03.202452,3952,6552,0452,55%0,579,95 milyon
25.03.202452,0852,7451,9152,25%0,6212,35 milyon
22.03.202451,6552,4551,5251,93%0,6611,73 milyon
21.03.202451,9152,6551,5651,59-%0,5612,63 milyon
20.03.202451,6352,1651,2751,88%0,1510,44 milyon
19.03.202451,7651,9351,3951,80%0,4114,59 milyon
18.03.202452,5852,7051,5351,59-%1,4319,74 milyon
15.03.202452,3253,2051,9552,34-%0,29123,58 milyon
14.03.202452,5752,6851,8152,49-%0,3014,43 milyon
13.03.202454,3355,0452,6052,65-%3,2226,86 milyon
12.03.202454,3354,6053,8254,40%0,0714,27 milyon
11.03.202453,9054,5653,7454,36%1,0615,65 milyon
08.03.202453,4854,2653,3353,79%0,9617,48 milyon
07.03.202453,5753,7552,9853,28-%0,1917,23 milyon
06.03.202452,3453,8152,2553,38%3,0121,69 milyon
05.03.202451,0152,1150,9951,82%1,7715,11 milyon
04.03.202451,2852,2050,7250,92%0,0619,03 milyon
01.03.202450,9451,0850,4450,89%0,2810,89 milyon
29.02.202450,9651,1750,2850,75-%0,3314,66 milyon
28.02.202450,5150,9750,3750,92%0,817,97 milyon
27.02.202450,5750,7250,1550,51-%0,028,15 milyon
26.02.202451,5651,6850,4750,52-%2,219,69 milyon
23.02.202451,4051,9250,7351,66%0,6411,05 milyon
22.02.202450,5851,4150,3351,33%0,8212,86 milyon
21.02.202449,9350,9349,5450,91%2,1112,29 milyon

Yabancı HisselerABDSağlık ve İlaçUSD