15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
BMY logo

BMY hisse senedi

Bristol-Myers Squibb Company

ABDSağlık ve İlaç

59,70USD

0,11 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,01 – 60,10
Hacim (adet)
11,09 milyon
Piyasa Değeri
129,92 milyar USD
F/K
14,12

BMY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,113,3-2,8-0,1-5,60,813,32,3-6,6-4,3——%10,68
20254,21,12,3-17,7-3,8-4,1-6,48,9-4,42,26,89,6-%4,63
2024-4,83,86,9-19,0-6,51,114,55,03,67,86,2-4,5%10,23
20231,0-5,10,5-3,7-3,5-0,8-2,8-0,9-5,9-11,2-4,23,9-%28,69
20224,15,86,33,10,22,1-4,2-8,65,59,03,6-10,4%15,40
2021——————————-8,216,3%6,76
En İyi AyAra 2021 · %16,26
En Kötü AyNis 2024 · -%18,97
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202446,7747,4746,4847,06%0,7311,94 milyon
09.08.202446,8447,6846,5046,72-%0,2814,08 milyon
08.08.202446,5747,1546,2246,85%0,7515,22 milyon
07.08.202447,4348,4946,4046,50-%1,7116,89 milyon
06.08.202447,8948,0747,1247,31-%0,5915,66 milyon
05.08.202447,8848,7447,2147,59-%2,4217,90 milyon
02.08.202449,1249,5448,3148,77%1,2515,60 milyon
01.08.202447,8048,5147,2248,17%1,2812,06 milyon
31.07.202448,7549,1147,3747,56-%3,0417,73 milyon
30.07.202449,0649,3147,8549,05%0,1419,30 milyon
29.07.202449,9251,1948,9748,98-%2,9122,28 milyon
26.07.202448,2750,6147,7350,45%11,4436,64 milyon
25.07.202444,7945,9744,4945,27%1,3722,05 milyon
24.07.202443,2544,7843,2544,66%3,9120,39 milyon
23.07.202442,4443,0841,9042,98%0,7317,69 milyon
22.07.202442,4342,9842,3742,67%0,0710,12 milyon
19.07.202442,6342,8341,6142,64%0,5912,84 milyon
18.07.202442,4444,2442,3742,39-%1,7619,43 milyon
17.07.202441,2043,5241,2043,15%4,7318,64 milyon
16.07.202440,1541,2740,0941,20%2,6213,74 milyon
15.07.202440,6340,6539,9240,15-%0,7717,86 milyon
12.07.202441,0741,1440,3540,46-%0,7116,68 milyon
11.07.202441,2541,6640,6940,75-%0,9017,88 milyon
10.07.202440,8741,1740,4441,12%0,649,67 milyon
09.07.202439,8140,9039,7140,86%2,1816,37 milyon
08.07.202439,6440,1139,5039,99%0,8313,37 milyon
05.07.202439,7439,7539,3539,66-%1,0012,82 milyon
03.07.202440,4240,6640,0340,06-%0,969,13 milyon
02.07.202441,2641,3540,4140,45-%2,0618,28 milyon
01.07.202441,6542,2741,1441,30-%0,5518,27 milyon
28.06.202441,7142,4841,4141,53%0,0520,54 milyon
27.06.202442,4342,5041,4841,51-%2,3317,44 milyon
26.06.202442,1143,0441,7142,50%0,7319,82 milyon
25.06.202442,0242,3741,5842,19-%0,0916,11 milyon
24.06.202442,0042,3541,8142,23%0,7214,85 milyon
21.06.202441,2641,9541,0741,93%2,1735,83 milyon
20.06.202440,5541,1939,6341,04%0,5618,64 milyon
18.06.202441,0241,2440,0940,81-%0,3918,75 milyon
17.06.202441,0741,3440,4440,97-%0,5618,78 milyon
14.06.202441,4141,8640,7541,20-%0,6814,27 milyon
13.06.202442,4642,6441,0741,48-%2,1917,02 milyon
12.06.202443,0943,1942,2242,41-%1,429,43 milyon
11.06.202442,5343,0541,8843,02%1,0612,64 milyon
10.06.202441,4042,7241,3642,57%2,6313,46 milyon
07.06.202440,8541,5840,7741,48%1,4713,67 milyon
06.06.202440,8641,2940,7040,88-%0,8710,28 milyon
05.06.202441,6841,6840,9241,24-%1,2212,40 milyon
04.06.202441,7542,0841,3941,75-%0,0512,23 milyon
03.06.202441,1642,3941,1341,77%1,6513,68 milyon
31.05.202440,2541,1640,1341,09%2,0929,40 milyon
30.05.202440,1440,6039,9140,25%0,0016,11 milyon
29.05.202440,2840,7039,9440,25-%0,5916,49 milyon
28.05.202441,2241,3340,3840,49-%1,8214,67 milyon
24.05.202441,4141,6841,0741,24-%0,7217,42 milyon
23.05.202441,9242,2741,4641,54-%1,8912,44 milyon
22.05.202442,2242,9941,9142,34%0,1716,79 milyon
21.05.202443,1443,4342,2542,27-%2,5117,58 milyon
20.05.202444,0044,0543,3143,36-%1,5210,38 milyon
17.05.202444,3044,3043,7344,03-%0,1815,79 milyon
16.05.202444,4744,5343,6844,11-%0,9915,77 milyon

Yabancı HisselerABDSağlık ve İlaçUSD