15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

84,84USD

-0,38 (-%0,45)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
84,56 – 85,47
Hacim (adet)
152.722
Piyasa Değeri
216,58 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,70,4——%41,16
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202262,3063,2162,2262,45-%0,462,42 milyon
06.12.202263,1263,4362,3862,74%0,422,89 milyon
05.12.202263,5364,2562,3262,48-%1,503,00 milyon
02.12.202261,9063,5661,8563,43%0,652,86 milyon
01.12.202262,7963,4262,6763,02%0,352,79 milyon
30.11.202261,7263,1961,4362,80%3,273,76 milyon
29.11.202260,4561,0060,3660,81%3,103,40 milyon
28.11.202258,9959,6958,7758,98-%1,173,01 milyon
25.11.202259,3859,9159,3559,68-%0,601,28 milyon
23.11.202258,5360,0458,4660,04%2,203,66 milyon
22.11.202258,0058,8257,7858,75%2,642,48 milyon
21.11.202256,7957,5355,9657,24-%2,553,66 milyon
18.11.202258,7958,8958,1558,74%0,242,66 milyon
17.11.202257,0058,6256,8358,60-%0,143,27 milyon
16.11.202259,3059,5458,3658,68-%1,693,94 milyon
15.11.202260,0560,1459,2159,69%2,233,46 milyon
14.11.202258,3659,1358,2458,39%0,593,69 milyon
11.11.202257,5758,5957,1658,05%6,636,60 milyon
10.11.202253,6654,5653,1454,44%4,494,89 milyon
09.11.202253,2353,5452,0652,10-%2,343,23 milyon
08.11.202252,9253,9952,5953,35%1,064,16 milyon
07.11.202253,9753,9752,6852,79-%0,473,55 milyon
04.11.202252,6253,6252,1853,04%9,757,81 milyon
03.11.202247,6148,6947,4748,33%0,544,33 milyon
02.11.202249,6050,3448,0548,07-%3,084,97 milyon
01.11.202250,3450,4049,2449,60%3,724,15 milyon
31.10.202247,0948,2647,0947,82%0,613,97 milyon
28.10.202248,0048,2646,9247,53-%4,757,58 milyon
27.10.202250,0850,1949,4049,90-%2,274,78 milyon
26.10.202250,4252,0050,3751,06%2,805,16 milyon
25.10.202248,9950,0548,5749,67%1,353,68 milyon
24.10.202248,9049,5848,7049,01-%2,493,78 milyon
21.10.202247,8950,3947,8250,26%4,173,99 milyon
20.10.202247,7349,4647,6948,25-%0,664,48 milyon
19.10.202248,7249,1048,1548,57-%1,462,64 milyon
18.10.202250,2550,4448,5849,29-%1,043,29 milyon
17.10.202249,8750,2549,4849,81%3,104,00 milyon
14.10.202250,3650,3948,2748,31-%3,842,83 milyon
13.10.202248,1750,7747,8750,24%2,243,66 milyon
12.10.202249,1950,0649,0649,14-%1,973,57 milyon
11.10.202250,1351,2049,4750,13-%2,134,01 milyon
10.10.202251,7351,7951,0551,22%0,083,44 milyon
07.10.202251,3851,8950,9551,18-%0,763,64 milyon
06.10.202251,7652,2851,3651,57-%1,943,39 milyon
05.10.202252,0552,9151,8352,59-%1,203,28 milyon
04.10.202252,3153,4952,2153,23%3,043,27 milyon
03.10.202251,0051,9550,8851,66%3,243,00 milyon
30.09.202249,7151,1049,7150,04-%0,753,09 milyon
29.09.202250,5650,7249,4650,42%0,584,14 milyon
28.09.202248,5850,2348,5050,13%3,363,77 milyon
27.09.202248,5048,9348,1148,50%2,174,00 milyon
26.09.202247,5048,6047,3947,47-%2,865,59 milyon
23.09.202249,1649,2748,1848,87-%4,575,37 milyon
22.09.202252,0052,0850,9251,21%2,404,88 milyon
21.09.202251,5551,6550,0150,01-%2,802,62 milyon
20.09.202251,6451,7151,0151,45-%0,853,75 milyon
19.09.202250,0851,9350,0151,89%1,843,23 milyon
16.09.202250,7151,4150,3550,95-%1,414,87 milyon
15.09.202251,6852,3951,3551,68-%0,652,99 milyon
14.09.202252,2552,5851,5952,02-%0,313,15 milyon

Yabancı HisselerABDMadencilikUSD