15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

84,36USD

-0,86 (-%1,01)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
84,56 – 85,47
Hacim (adet)
77.767
Piyasa Değeri
216,58 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,70,4——%41,16
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202363,6063,6462,1962,21-%2,863,37 milyon
06.03.202364,3064,4063,8364,04-%2,753,01 milyon
03.03.202365,6866,0165,3865,85%1,292,69 milyon
02.03.202363,4665,2763,1765,01%2,935,87 milyon
01.03.202363,0063,5462,6363,16%3,594,79 milyon
28.02.202361,2761,5760,7560,97%0,863,04 milyon
27.02.202360,1160,9859,9860,45%0,032,87 milyon
24.02.202360,1360,5059,8460,43-%3,824,34 milyon
23.02.202363,3563,9262,2262,83-%2,104,13 milyon
22.02.202364,3364,6363,4664,18-%3,154,00 milyon
21.02.202366,8067,1466,1166,27-%0,263,13 milyon
17.02.202366,4866,8866,1566,44-%1,032,74 milyon
16.02.202366,4767,7766,3167,13%0,492,71 milyon
15.02.202365,2666,8565,1166,80-%0,542,93 milyon
14.02.202366,1867,4266,0767,16%0,632,35 milyon
13.02.202365,7266,9465,6266,74%1,152,93 milyon
10.02.202366,3366,4165,5165,98-%1,052,83 milyon
09.02.202368,1068,1066,4566,68%0,202,51 milyon
08.02.202366,5767,1466,4066,55-%0,392,31 milyon
07.02.202365,9367,0565,3266,81%1,203,12 milyon
06.02.202366,0766,2665,3866,02-%1,582,88 milyon
03.02.202367,3968,0066,8967,08-%0,703,36 milyon
02.02.202369,0069,0766,8167,55-%3,646,05 milyon
01.02.202369,9170,4468,3570,10-%0,074,56 milyon
31.01.202369,2170,2069,0170,15%0,692,37 milyon
30.01.202369,7070,2069,4969,67-%0,302,58 milyon
27.01.202370,2870,6869,2469,88-%1,913,12 milyon
26.01.202371,3271,5270,4171,24%0,682,81 milyon
25.01.202369,3970,8569,3870,76%1,432,65 milyon
24.01.202370,0070,0068,2069,76%0,552,53 milyon
23.01.202369,1669,5668,7769,38-%0,122,27 milyon
20.01.202368,1569,4967,9869,46%0,844,34 milyon
19.01.202367,8769,3267,7968,88%1,203,70 milyon
18.01.202369,4270,0068,0568,06%0,443,55 milyon
17.01.202368,6668,6967,7267,76-%2,193,53 milyon
13.01.202368,6569,3868,4469,28%0,422,64 milyon
12.01.202368,1869,0066,9668,99%2,513,17 milyon
11.01.202367,4367,4866,5767,30%0,783,30 milyon
10.01.202366,3166,8265,8666,78%1,772,68 milyon
09.01.202366,4766,6765,5865,62-%0,642,84 milyon
06.01.202364,7066,1164,1066,04%4,282,82 milyon
05.01.202363,2263,6162,7663,33%0,893,02 milyon
04.01.202362,3862,7861,6862,77%2,233,35 milyon
03.01.202361,5862,3561,0561,40-%1,052,14 milyon
30.12.202262,0062,4361,6462,05-%0,311,35 milyon
29.12.202262,0062,4661,9662,24%0,811,50 milyon
28.12.202262,8762,9361,6461,74-%1,591,67 milyon
27.12.202262,6963,0962,4062,74%1,111,46 milyon
23.12.202262,0362,1461,3362,05%1,041,24 milyon
22.12.202261,6561,7360,5761,41-%1,992,31 milyon
21.12.202262,4562,9062,2962,66%1,821,88 milyon
20.12.202261,1061,8961,1061,54%1,181,72 milyon
19.12.202261,9062,1060,4860,82-%0,592,04 milyon
16.12.202260,8561,3260,5661,18-%0,793,16 milyon
15.12.202262,4162,5061,5961,67-%1,193,57 milyon
14.12.202262,4262,9061,6162,41-%1,503,23 milyon
13.12.202264,1564,4463,1463,36%0,432,60 milyon
12.12.202263,2963,3162,1963,09-%1,392,63 milyon
09.12.202264,6765,1863,9863,98%0,802,92 milyon
08.12.202263,4263,9663,2463,47%1,632,24 milyon

Yabancı HisselerABDMadencilikUSD