15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

84,83USD

-0,39 (-%0,46)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
84,56 – 85,47
Hacim (adet)
152.722
Piyasa Değeri
216,58 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,70,4——%41,16
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202253,1353,7452,0552,18-%4,334,36 milyon
12.09.202254,6054,9054,1554,54%2,253,38 milyon
09.09.202252,3853,4952,3853,34%5,853,90 milyon
08.09.202249,5650,5049,3650,39%2,845,30 milyon
07.09.202248,6349,1948,2249,00-%1,715,11 milyon
06.09.202250,5050,6549,6849,85-%0,725,10 milyon
02.09.202251,0951,3249,9650,21%0,664,11 milyon
01.09.202250,3750,3949,4049,88-%9,137,32 milyon
31.08.202255,5055,5054,6554,89-%0,924,05 milyon
30.08.202257,1657,2355,2855,40-%4,254,61 milyon
29.08.202257,8558,5657,8157,86-%1,733,55 milyon
26.08.202260,3160,8158,7758,88-%1,753,35 milyon
25.08.202258,9559,9458,9459,93%3,062,96 milyon
24.08.202258,0558,4257,6858,15-%1,093,39 milyon
23.08.202257,5059,1157,5058,79%2,584,61 milyon
22.08.202256,8157,4356,4157,31%0,993,74 milyon
19.08.202256,9157,0156,2856,75-%0,673,22 milyon
18.08.202257,4557,5856,6357,13%1,033,81 milyon
17.08.202256,2757,2756,2056,55-%2,453,92 milyon
16.08.202256,5658,0056,3257,97%5,904,58 milyon
15.08.202253,9554,8153,6454,74-%1,833,16 milyon
12.08.202254,2955,8154,2455,76%0,743,04 milyon
11.08.202255,0955,8755,0855,35%0,762,48 milyon
10.08.202254,7155,1354,4154,93%1,912,33 milyon
09.08.202254,0754,4053,6853,90-%0,882,40 milyon
08.08.202254,7755,1354,1654,38-%0,042,33 milyon
05.08.202253,0554,6952,9154,40%2,392,31 milyon
04.08.202253,0353,5652,8653,13-%0,232,65 milyon
03.08.202253,6453,6852,9053,25%0,432,52 milyon
02.08.202253,6053,7952,7753,02-%2,162,39 milyon
01.08.202254,4854,5553,6754,19-%1,542,42 milyon
29.07.202254,2955,3153,8855,04%1,892,66 milyon
28.07.202254,5054,6553,3454,02%1,092,42 milyon
27.07.202252,1553,5851,9253,44%1,373,00 milyon
26.07.202252,8352,9752,3152,72-%0,192,99 milyon
25.07.202252,9753,1152,1852,82%3,392,49 milyon
22.07.202251,9052,1850,8651,09%0,653,03 milyon
21.07.202249,5050,8349,4650,76-%0,202,92 milyon
20.07.202250,8250,9650,2750,86-%0,022,72 milyon
19.07.202250,3751,0349,9950,87%0,393,15 milyon
18.07.202251,1351,6150,4650,67%2,843,78 milyon
15.07.202248,6049,3348,1149,27%2,143,20 milyon
14.07.202248,0148,4447,3548,24-%4,084,66 milyon
13.07.202249,6850,7649,2650,29%0,203,41 milyon
12.07.202250,5050,8550,0150,19-%1,823,74 milyon
11.07.202251,4451,6550,6851,12-%3,532,78 milyon
08.07.202253,3253,5352,2852,99-%2,123,19 milyon
07.07.202254,3455,1053,7654,14%3,124,15 milyon
06.07.202252,1352,5451,2552,50-%0,834,07 milyon
05.07.202252,2752,9551,4652,94-%2,205,29 milyon
01.07.202254,1954,5152,6454,13-%3,654,13 milyon
30.06.202256,1056,7055,1056,18-%3,453,59 milyon
29.06.202258,6558,7957,6158,19%0,002,88 milyon
28.06.202258,5559,0457,9058,19%0,883,03 milyon
27.06.202257,5058,0757,1957,68%2,412,77 milyon
24.06.202255,1656,3754,8956,32%2,872,78 milyon
23.06.202255,6355,7154,0454,75-%1,553,92 milyon
22.06.202255,1856,1455,0455,61-%3,664,04 milyon
21.06.202256,9558,1056,9257,72-%0,073,58 milyon
17.06.202258,5158,9457,2457,76-%4,073,96 milyon

Yabancı HisselerABDMadencilikUSD