15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BAX logo

BAX hisse senedi

Baxter International Inc.

ABDSağlık ve İlaç

23,90USD

-0,07 (-%0,29)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
23,50 – 24,14
Hacim (adet)
7,56 milyon
Piyasa Değeri
12,36 milyar USD
F/K
86,31

BAX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,01,5-17,54,66,813,522,7-0,6-7,7-0,1——%25,43
202511,76,0-0,8-8,9-2,1-0,7-28,113,5-7,8-18,91,52,0-%34,47
20240,15,84,4-5,5-15,6-1,97,15,90,1-6,0-5,6-13,5-%24,57
2023-10,4-12,61,517,6-14,611,9-0,7-10,2-7,0-14,111,37,2-%24,15
2022-0,5-0,6-8,7-8,47,0-15,5-8,7-2,0-6,30,94,0-9,8-%40,62
2021——————————-5,615,1%8,71
En İyi AyTem 2026 · %22,70
En Kötü AyTem 2025 · -%28,14
Ortalama Aylık-%1,47
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202339,6239,8538,9738,99-%1,816,24 milyon
06.03.202340,0040,1539,7039,71-%0,584,33 milyon
03.03.202340,0640,3339,6939,94%0,814,10 milyon
02.03.202338,7139,7638,6139,62%1,434,24 milyon
01.03.202339,6539,9538,8939,06-%2,236,34 milyon
28.02.202339,7140,0739,3639,95%0,338,21 milyon
27.02.202340,2940,5839,7139,82-%0,855,09 milyon
24.02.202340,0840,3739,6540,16-%0,864,39 milyon
23.02.202340,6441,0440,0640,51-%1,225,10 milyon
22.02.202340,8241,3940,4641,01%0,766,13 milyon
21.02.202340,7940,8440,1240,70-%0,736,03 milyon
17.02.202339,9241,0439,5841,00%3,0210,32 milyon
16.02.202339,7140,3039,2339,80-%0,655,54 milyon
15.02.202339,8140,1339,4840,06%0,386,18 milyon
14.02.202340,5040,7239,9039,91-%1,465,90 milyon
13.02.202341,0041,0040,0040,50-%1,107,35 milyon
10.02.202340,3041,5939,8740,95%2,0212,30 milyon
09.02.202341,4341,5038,5840,14-%12,1322,04 milyon
08.02.202345,3746,1145,3445,68%0,154,02 milyon
07.02.202344,8745,8344,5445,61%1,005,98 milyon
06.02.202346,5446,6645,1345,16-%3,263,93 milyon
03.02.202346,8147,1546,3546,68-%0,704,75 milyon
02.02.202346,4247,2346,0047,01%1,588,99 milyon
01.02.202345,8946,3745,3046,28%1,297,61 milyon
31.01.202345,3045,7644,7645,69%1,225,08 milyon
30.01.202345,9446,1645,0745,14-%1,874,31 milyon
27.01.202346,0446,3345,8046,00-%0,352,94 milyon
26.01.202346,3146,3745,8546,16%0,043,09 milyon
25.01.202344,5046,2644,4146,14%2,744,50 milyon
24.01.202344,8945,2944,5644,91-%0,514,43 milyon
23.01.202344,0045,5943,9945,14%2,877,25 milyon
20.01.202343,7444,0043,2543,88%0,559,20 milyon
19.01.202344,0044,1543,3643,64-%0,8212,85 milyon
18.01.202344,8044,9843,9244,00-%1,657,75 milyon
17.01.202345,0345,1244,2344,74-%0,226,30 milyon
13.01.202344,9745,0644,3344,84-%0,556,52 milyon
12.01.202345,3945,6444,7445,09-%0,778,53 milyon
11.01.202345,9046,0245,2745,44-%0,665,36 milyon
10.01.202345,3246,4245,0245,74%2,335,84 milyon
09.01.202347,6047,9544,4744,70-%7,7413,90 milyon
06.01.202350,0050,3847,8648,45-%7,8411,10 milyon
05.01.202351,8353,1251,8352,57%0,463,05 milyon
04.01.202351,6152,5051,5052,33%2,533,27 milyon
03.01.202350,4051,3650,1151,04%0,142,79 milyon
30.12.202250,8151,0450,4550,97-%0,291,82 milyon
29.12.202250,7251,4450,6351,12%1,512,88 milyon
28.12.202251,0651,7050,2850,36-%0,942,25 milyon
27.12.202250,1551,0249,5450,84%1,342,64 milyon
23.12.202249,9650,2149,5450,17%0,061,84 milyon
22.12.202250,1450,3949,0150,14-%0,383,02 milyon
21.12.202250,0750,3749,8250,33%0,803,58 milyon
20.12.202249,8550,3549,5949,93-%0,048,07 milyon
19.12.202249,0050,2849,0049,95%0,485,56 milyon
16.12.202250,4050,8749,4749,71-%2,079,39 milyon
15.12.202250,9051,4949,9250,76-%2,947,37 milyon
14.12.202252,9853,3552,0752,30-%1,646,97 milyon
13.12.202253,6353,8052,5153,17%1,034,53 milyon
12.12.202252,2252,6951,7752,63%0,483,59 milyon
09.12.202252,4453,1052,2652,38-%0,464,49 milyon
08.12.202252,4353,1652,1052,62%0,523,18 milyon

Yabancı HisselerABDSağlık ve İlaçUSD