15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BAX logo

BAX hisse senedi

Baxter International Inc.

ABDSağlık ve İlaç

23,91USD

-0,06 (-%0,25)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
23,82 – 24,60
Hacim (adet)
273.503
Piyasa Değeri
12,39 milyar USD
F/K
86,31

BAX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,01,5-17,54,66,813,522,7-0,6-7,7-0,1——%25,43
202511,76,0-0,8-8,9-2,1-0,7-28,113,5-7,8-18,91,52,0-%34,47
20240,15,84,4-5,5-15,6-1,97,15,90,1-6,0-5,6-13,5-%24,57
2023-10,4-12,61,517,6-14,611,9-0,7-10,2-7,0-14,111,37,2-%24,15
2022-0,5-0,6-8,7-8,47,0-15,5-8,7-2,0-6,30,94,0-9,8-%40,62
2021——————————-5,615,1%8,71
En İyi AyTem 2026 · %22,70
En Kötü AyTem 2025 · -%28,14
Ortalama Aylık-%1,47
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202340,5741,3340,2241,23%1,253,52 milyon
31.05.202340,2140,9539,9240,72%0,9712,63 milyon
30.05.202341,1141,1140,2340,33-%2,339,41 milyon
26.05.202341,4641,6640,8941,29-%0,122,70 milyon
25.05.202341,5341,6341,0041,34-%1,853,97 milyon
24.05.202342,3142,4041,8142,12-%0,894,32 milyon
23.05.202342,6043,2542,1742,50-%0,193,97 milyon
22.05.202342,9943,2942,4342,58-%0,953,63 milyon
19.05.202343,2543,3642,7542,99-%0,093,15 milyon
18.05.202342,5943,0842,4843,03%0,583,34 milyon
17.05.202342,9943,2342,5042,78-%0,534,21 milyon
16.05.202342,6343,6842,5943,01%0,444,69 milyon
15.05.202342,5743,1442,2342,82%0,823,81 milyon
12.05.202343,4343,5042,2842,47-%2,105,00 milyon
11.05.202343,8143,8743,0543,38-%1,057,88 milyon
10.05.202343,3244,1843,1043,84%1,767,17 milyon
09.05.202344,8644,9942,4443,08-%5,559,33 milyon
08.05.202346,5047,2644,8245,61-%0,967,65 milyon
05.05.202345,5446,1745,3146,05%1,683,29 milyon
04.05.202346,1346,3645,2245,29-%2,604,16 milyon
03.05.202347,1647,5446,4746,50-%1,083,53 milyon
02.05.202347,1947,5746,8347,01-%0,784,23 milyon
01.05.202347,5948,2347,3147,38-%0,633,73 milyon
28.04.202346,9447,8846,6847,68%1,886,02 milyon
27.04.202347,0047,9745,0646,80%1,5610,79 milyon
26.04.202344,8246,5944,7346,08%1,416,62 milyon
25.04.202345,0946,0145,0745,44%0,096,44 milyon
24.04.202345,5045,9845,3345,40%0,247,83 milyon
21.04.202343,4845,4543,4845,29%4,7211,38 milyon
20.04.202343,4643,5943,1343,25-%0,853,55 milyon
19.04.202342,9643,7642,9243,62%1,876,14 milyon
18.04.202343,0143,0642,7242,82-%0,353,64 milyon
17.04.202343,2043,3042,8842,97-%0,195,03 milyon
14.04.202343,1543,3442,8643,05-%0,303,53 milyon
13.04.202342,7743,5542,7743,18%1,208,36 milyon
12.04.202343,0943,4442,3542,67-%0,516,26 milyon
11.04.202342,4543,2242,3942,89%1,714,70 milyon
10.04.202342,0042,2941,6142,17-%0,317,27 milyon
06.04.202342,4642,7241,8642,30%0,094,39 milyon
05.04.202340,6942,4740,6142,26%4,3511,52 milyon
04.04.202339,9740,6939,6740,50%1,308,66 milyon
03.04.202340,8340,8539,8439,98-%1,436,03 milyon
31.03.202340,4840,6440,2740,56%0,624,62 milyon
30.03.202340,9941,1140,2640,31-%0,574,40 milyon
29.03.202339,9140,6139,7240,54%1,734,16 milyon
28.03.202339,8940,2239,6739,85-%0,552,86 milyon
27.03.202339,9840,4139,5240,07%2,145,65 milyon
24.03.202338,2639,4738,1439,23%2,917,63 milyon
23.03.202339,2539,4138,0838,12-%2,664,86 milyon
22.03.202339,6040,1539,1339,16-%1,146,56 milyon
21.03.202338,6039,7138,5939,61%3,728,96 milyon
20.03.202337,5938,3337,5238,19%1,626,26 milyon
17.03.202338,5738,6137,3537,58-%2,0611,70 milyon
16.03.202337,8638,6237,8338,37%0,377,92 milyon
15.03.202338,7838,8837,9938,23-%2,907,02 milyon
14.03.202339,3639,5638,8139,37%1,216,18 milyon
13.03.202338,0039,2437,7438,90%2,316,12 milyon
10.03.202338,7939,0337,9538,02-%2,495,83 milyon
09.03.202339,8139,8438,9838,99-%1,144,23 milyon
08.03.202338,8039,5538,7939,44%1,154,86 milyon

Yabancı HisselerABDSağlık ve İlaçUSD