15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

57,48USD

0,05 (%0,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
56,90 – 57,96
Hacim (adet)
3,32 milyon
Piyasa Değeri
15,30 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,5——%8,42
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202558,7059,0658,3258,68-%0,561,95 milyon
25.07.202559,0259,2458,1459,01%0,101,59 milyon
24.07.202559,6460,0658,9258,95-%1,122,12 milyon
23.07.202559,9960,2959,4159,62-%0,132,37 milyon
22.07.202558,0959,8057,9359,70%2,911,77 milyon
21.07.202557,9458,1457,4258,01%0,281,78 milyon
18.07.202558,1658,3157,7057,85-%0,382,13 milyon
17.07.202558,2058,4057,4958,07-%0,381,80 milyon
16.07.202557,6258,3457,3558,29%1,201,68 milyon
15.07.202558,3558,5057,4857,60-%1,031,36 milyon
14.07.202558,1558,3957,8058,20-%0,191,16 milyon
11.07.202558,1058,4857,7858,31-%0,151,69 milyon
10.07.202558,0258,8257,9158,40%0,791,61 milyon
09.07.202557,6358,4257,3357,94-%1,401,74 milyon
08.07.202558,4759,1458,2658,76%0,602,25 milyon
07.07.202558,6659,0358,2558,41-%0,541,86 milyon
03.07.202559,0059,0358,6058,73-%0,02877.000
02.07.202558,1258,8857,6658,74%1,491,52 milyon
01.07.202556,0958,3355,7757,88%3,192,83 milyon
30.06.202556,3156,3155,7856,09-%0,572,97 milyon
27.06.202557,2157,2156,2556,41-%1,022,97 milyon
26.06.202557,1057,6556,8756,99%0,422,24 milyon
25.06.202556,4356,9155,9956,75-%0,401,91 milyon
24.06.202556,9557,1956,4956,98%0,533,03 milyon
23.06.202556,0456,8855,7956,68%0,803,03 milyon
20.06.202555,9556,5055,5356,23%0,728,58 milyon
18.06.202555,2256,5654,9255,83%0,943,38 milyon
17.06.202555,7155,9155,2055,31-%1,233,51 milyon
16.06.202555,0756,1354,6456,00%3,002,31 milyon
13.06.202554,5254,9154,0854,37-%1,411,64 milyon
12.06.202554,6255,3954,4755,15%0,401,54 milyon
11.06.202554,8154,9854,3554,93-%0,162,93 milyon
10.06.202554,4455,3654,1755,02%1,462,16 milyon
09.06.202553,4954,5653,0854,23%0,932,00 milyon
06.06.202553,8454,2253,4053,73%0,451,27 milyon
05.06.202553,4653,7752,9053,49%0,471,70 milyon
04.06.202553,4653,8553,1653,24-%0,412,05 milyon
03.06.202551,9653,5551,7453,46%2,512,39 milyon
02.06.202552,9153,2451,6952,15-%2,672,51 milyon
30.05.202553,3053,9452,9453,58%0,065,45 milyon
29.05.202553,0653,5852,8753,55%1,322,22 milyon
28.05.202553,3153,4952,7452,85-%0,962,47 milyon
27.05.202552,1653,4252,0053,36%3,092,92 milyon
23.05.202552,8652,9851,6451,76-%2,933,81 milyon
22.05.202553,7653,7652,3053,32-%0,954,71 milyon
21.05.202553,9454,3953,5553,83-%0,923,96 milyon
20.05.202554,0754,4853,7754,33%0,003,13 milyon
19.05.202553,2354,4053,0454,33%1,042,25 milyon
16.05.202553,1353,7953,1253,77%0,751,80 milyon
15.05.202552,9153,4152,3553,37%0,891,80 milyon
14.05.202553,4053,4052,5252,90%0,213,18 milyon
13.05.202553,3853,6752,5152,79-%0,832,54 milyon
12.05.202553,6954,0952,5253,23%2,113,25 milyon
09.05.202551,4952,2351,4652,13%0,681,71 milyon
08.05.202551,1852,1550,8851,78%2,212,12 milyon
07.05.202552,6052,6050,6550,66-%1,972,97 milyon
06.05.202553,2953,9951,6151,68-%0,334,38 milyon
05.05.202551,4252,1051,1951,85%0,372,62 milyon
02.05.202552,0252,0451,1351,66%0,862,52 milyon
01.05.202551,4151,8551,1451,22-%1,392,35 milyon

Yabancı HisselerABDMadencilikUSD