15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

57,48USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
56,90 – 57,96
Hacim (adet)
3,32 milyon
Piyasa Değeri
15,30 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,5——%8,42
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202552,2152,6751,3551,94-%0,862,57 milyon
29.04.202550,6852,6550,6752,39%3,722,96 milyon
28.04.202550,4950,9549,8350,51-%0,101,62 milyon
25.04.202550,3850,8250,0750,56%0,082,09 milyon
24.04.202548,9150,6948,3250,52%4,162,29 milyon
23.04.202548,6449,6948,1248,50%0,272,35 milyon
22.04.202547,8748,7147,4748,37%2,262,51 milyon
21.04.202546,9947,4046,7147,30-%0,172,36 milyon
17.04.202547,0647,8246,9347,38%0,665,60 milyon
16.04.202548,0848,0846,8147,07-%1,111,12 milyon
15.04.202548,4448,8547,5447,60-%2,461,48 milyon
14.04.202548,6948,9348,1548,80%1,481,81 milyon
11.04.202545,8048,4845,5448,09%4,633,26 milyon
10.04.202546,3146,6844,7645,96-%1,543,88 milyon
09.04.202544,6547,1343,5146,68%3,877,98 milyon
08.04.202547,8848,1444,3544,94-%4,734,05 milyon
07.04.202547,1148,9646,1447,17-%2,943,95 milyon
04.04.202549,9150,1048,5148,60-%3,762,75 milyon
03.04.202550,3351,1650,0550,50-%3,462,24 milyon
02.04.202551,8652,3651,5852,31-%0,172,03 milyon
01.04.202552,0752,4851,7952,40%0,631,84 milyon
31.03.202551,2452,2551,0652,07%1,192,32 milyon
28.03.202551,9852,1951,1851,46-%1,151,77 milyon
27.03.202551,4452,2351,1552,06%1,461,74 milyon
26.03.202550,4651,3650,3051,31%1,851,97 milyon
25.03.202550,9151,2250,0650,38-%0,792,47 milyon
24.03.202550,8551,2849,9750,78%0,182,57 milyon
21.03.202551,0251,1950,3450,69-%1,714,07 milyon
20.03.202551,6252,1151,4451,57-%0,523,43 milyon
19.03.202551,8152,1251,2851,84-%0,122,59 milyon
18.03.202552,1552,4351,4451,90-%0,733,08 milyon
17.03.202552,0152,9251,8352,28%0,751,55 milyon
14.03.202551,3951,9451,0951,89%1,801,77 milyon
13.03.202551,5052,0450,7550,97-%0,591,85 milyon
12.03.202551,8852,0050,8551,27-%1,992,07 milyon
11.03.202554,0754,1552,0652,31-%3,082,74 milyon
10.03.202554,0055,3053,7753,97-%0,532,23 milyon
07.03.202552,1854,4951,9254,26%3,992,33 milyon
06.03.202551,5252,2151,0952,18%0,602,35 milyon
05.03.202551,3552,1551,1051,87%1,652,42 milyon
04.03.202552,2952,6650,9951,03-%2,133,43 milyon
03.03.202552,5253,2451,8152,14-%1,042,94 milyon
28.02.202552,1152,8752,0452,69%1,213,63 milyon
27.02.202551,5752,4451,5452,06%0,132,33 milyon
26.02.202551,7352,1251,3751,99%0,782,32 milyon
25.02.202550,9551,6350,7251,59%1,602,42 milyon
24.02.202551,4351,6550,7050,78-%1,112,05 milyon
21.02.202550,5851,5150,3151,35%1,783,49 milyon
20.02.202549,3150,5849,2250,45%2,883,21 milyon
19.02.202549,4649,6348,9549,04-%1,622,78 milyon
18.02.202549,8350,1349,3449,85%0,002,69 milyon
14.02.202549,5750,4849,5249,85%1,052,82 milyon
13.02.202549,9350,0049,0049,33-%0,503,16 milyon
12.02.202549,2549,9549,0349,58-%1,553,58 milyon
11.02.202550,0050,7650,0050,36%0,022,68 milyon
10.02.202550,9150,9150,2350,35-%0,242,93 milyon
07.02.202551,1951,4550,4450,47-%1,562,53 milyon
06.02.202552,5052,5450,7651,27%0,163,02 milyon
05.02.202552,5352,6951,0751,19-%1,253,91 milyon
04.02.202552,0852,6850,8151,84-%6,906,59 milyon

Yabancı HisselerABDMadencilikUSD