15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

57,48USD

0,05 (%0,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
56,90 – 57,96
Hacim (adet)
3,32 milyon
Piyasa Değeri
15,30 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,5——%8,42
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202549,7249,8849,2449,34%1,292,53 milyon
20.10.202548,4048,9648,2448,71%0,792,60 milyon
17.10.202548,1448,5047,9148,33%0,562,32 milyon
16.10.202547,5748,4347,5448,06%1,074,45 milyon
15.10.202547,6048,5947,3547,55-%0,063,22 milyon
14.10.202546,8947,8146,6447,58%1,153,44 milyon
13.10.202547,2047,7147,0147,04-%0,112,60 milyon
10.10.202548,0048,0547,0647,09-%1,422,41 milyon
09.10.202548,7149,0547,6847,77-%1,913,32 milyon
08.10.202548,5948,9348,2148,70%0,332,41 milyon
07.10.202549,7549,7548,0548,54-%2,202,68 milyon
06.10.202550,1050,2449,4849,63-%1,232,29 milyon
03.10.202550,1050,8349,9250,25-%0,461,73 milyon
02.10.202550,4450,8150,2750,48%0,021,87 milyon
01.10.202550,6050,7649,8350,47%0,102,04 milyon
30.09.202549,3750,5249,2850,42%1,652,46 milyon
29.09.202549,6249,7448,8949,60%0,241,55 milyon
26.09.202548,5049,5848,5049,48%2,082,17 milyon
25.09.202548,7148,7147,7248,47-%0,512,97 milyon
24.09.202548,4449,0048,3548,72%0,412,36 milyon
23.09.202548,8549,1148,1948,52-%0,353,01 milyon
22.09.202548,6449,1848,6048,69-%0,041,81 milyon
19.09.202549,3649,3648,6748,71-%1,005,40 milyon
18.09.202548,9749,3848,6249,20%0,331,92 milyon
17.09.202549,8950,6548,9649,04-%1,392,77 milyon
16.09.202550,0050,2349,4549,73-%0,361,94 milyon
15.09.202551,2751,2849,7749,91-%2,502,20 milyon
12.09.202550,5151,4050,2851,19%0,142,00 milyon
11.09.202550,0951,2350,0051,12%2,101,69 milyon
10.09.202550,1650,3249,6950,07-%0,671,77 milyon
09.09.202550,9751,0850,4050,41-%1,081,54 milyon
08.09.202550,8351,0450,3350,96%0,042,33 milyon
05.09.202550,6451,2450,3250,94%1,031,55 milyon
04.09.202550,3450,4549,6850,42%0,542,07 milyon
03.09.202550,9050,9049,1250,15-%1,783,47 milyon
02.09.202551,7051,7450,6351,06-%3,002,45 milyon
29.08.202551,9952,6851,8852,64%1,091,79 milyon
28.08.202552,5752,5751,4652,07-%0,462,19 milyon
27.08.202552,3852,7351,9452,31-%0,661,99 milyon
26.08.202553,0353,2852,5052,66-%0,662,59 milyon
25.08.202553,5053,8152,8253,01-%1,341,57 milyon
22.08.202553,0054,2752,8053,73%1,942,53 milyon
21.08.202552,9153,1152,4352,71-%0,792,56 milyon
20.08.202553,2553,5652,8753,13-%0,022,87 milyon
19.08.202553,1453,6352,8753,14%0,553,65 milyon
18.08.202554,0054,2252,8552,85-%1,862,58 milyon
15.08.202553,6353,9153,2453,85%0,391,40 milyon
14.08.202554,4654,5752,8853,64-%2,282,04 milyon
13.08.202553,6054,9453,3054,89%2,601,98 milyon
12.08.202553,9353,9352,8753,50-%0,301,40 milyon
11.08.202554,1254,4953,4153,66-%0,742,38 milyon
08.08.202554,1754,3853,6554,06%0,041,73 milyon
07.08.202552,8754,3052,7754,04%2,843,08 milyon
06.08.202554,2654,8952,4252,55-%3,224,77 milyon
05.08.202558,8059,1754,0554,30-%5,755,60 milyon
04.08.202556,9657,6456,5157,61%0,822,45 milyon
01.08.202557,0857,3755,9857,14-%0,214,34 milyon
31.07.202557,0057,7856,9457,26-%1,433,13 milyon
30.07.202558,3758,8257,8458,09-%1,172,32 milyon
29.07.202558,7458,9058,3558,78%0,171,43 milyon

Yabancı HisselerABDMadencilikUSD