15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

188,32USD

-1,50 (-%0,79)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
186,20 – 188,84
Hacim (adet)
6,37 milyon
Piyasa Değeri
148,84 milyar USD
F/K
67,79

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,51,2——-%13,26
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,37
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024157,47157,66150,65151,00-%2,6223,13 milyon
04.11.2024154,62156,72152,46155,07%0,3110,29 milyon
01.11.2024152,78156,00151,23154,59%3,5418,89 milyon
31.10.2024154,31154,48147,88149,31-%3,2329,39 milyon
30.10.2024152,51156,91152,51154,29%0,8650,74 milyon
29.10.2024147,86155,99147,58152,98%1,5266,39 milyon
28.10.2024153,50155,20150,61150,69-%2,7920,99 milyon
25.10.2024156,20157,48154,52155,01-%0,128,15 milyon
24.10.2024152,61155,89151,98155,20-%1,189,77 milyon
23.10.2024160,00161,47153,53157,06-%1,7615,93 milyon
22.10.2024160,50160,66158,37159,88%0,047,38 milyon
21.10.2024160,25163,44158,36159,82%3,1113,28 milyon
18.10.2024155,84156,37153,90155,00-%0,206,03 milyon
17.10.2024155,00157,14154,25155,31%0,266,29 milyon
16.10.2024151,91154,99151,34154,90%1,678,36 milyon
15.10.2024150,50153,95148,55152,35%2,2611,24 milyon
14.10.2024148,00150,09146,02148,99-%1,349,74 milyon
11.10.2024146,30151,12146,30151,02%3,0010,69 milyon
10.10.2024149,07149,11146,26146,62-%1,8411,28 milyon
09.10.2024152,05152,19148,80149,37-%3,4112,49 milyon
08.10.2024155,99156,70154,14154,65-%0,815,34 milyon
07.10.2024155,00158,76154,68155,91%0,596,27 milyon
04.10.2024152,26155,00150,85155,00%2,986,66 milyon
03.10.2024152,12152,74150,51150,52-%1,555,70 milyon
02.10.2024153,76154,85152,84152,89-%0,864,36 milyon
01.10.2024151,46156,40149,49154,22%1,4312,59 milyon
30.09.2024154,79155,30151,24152,04-%2,7410,90 milyon
27.09.2024155,37157,33154,39156,32%1,137,64 milyon
26.09.2024153,94157,33152,66154,58%1,5511,41 milyon
25.09.2024156,42157,22152,04152,22-%2,309,59 milyon
24.09.2024155,80155,90153,69155,81-%0,317,41 milyon
23.09.2024153,00158,43151,65156,30%1,9612,48 milyon
20.09.2024154,01154,64152,60153,29-%0,8413,92 milyon
19.09.2024157,00157,18154,27154,59-%0,349,57 milyon
18.09.2024157,00158,45154,80155,11-%0,827,71 milyon
17.09.2024156,17158,88155,14156,39%0,548,12 milyon
16.09.2024156,25157,76154,02155,55-%0,789,96 milyon
13.09.2024159,78162,89155,60156,77-%3,6919,00 milyon
12.09.2024159,42163,50159,06162,77%0,894,76 milyon
11.09.2024159,79161,87156,10161,33%0,796,66 milyon
10.09.2024162,61163,90157,93160,07-%1,746,37 milyon
09.09.2024162,30164,55161,11162,91%3,369,09 milyon
06.09.2024162,50162,85156,70157,62-%2,797,33 milyon
05.09.2024164,15164,62160,10162,15-%0,664,72 milyon
04.09.2024160,28166,70160,28163,22%1,377,32 milyon
03.09.2024167,03169,60158,30161,02-%7,3217,93 milyon
30.08.2024173,14174,36171,49173,74%0,864,15 milyon
29.08.2024171,71175,28170,62172,26%0,914,12 milyon
28.08.2024172,30174,25170,15170,71-%1,354,55 milyon
27.08.2024173,62173,93171,25173,05-%0,253,30 milyon
26.08.2024173,00174,92172,30173,48-%0,854,03 milyon
23.08.2024173,88176,92173,17174,96%1,274,41 milyon
22.08.2024173,00175,21172,30172,76-%0,392,79 milyon
21.08.2024173,00174,20171,04173,43%0,774,49 milyon
20.08.2024176,49177,50170,04172,10-%4,209,55 milyon
19.08.2024180,04180,70177,63179,64-%0,193,89 milyon
16.08.2024176,30180,51176,30179,99%2,036,73 milyon
15.08.2024170,00176,56169,98176,41%4,695,94 milyon
14.08.2024167,89169,75167,33168,50-%0,153,85 milyon
13.08.2024164,50168,88162,62168,76%2,826,48 milyon

Yabancı HisselerABDElektrik & ElektronikUSD