15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

188,32USD

-1,50 (-%0,79)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
186,20 – 188,84
Hacim (adet)
6,37 milyon
Piyasa Değeri
148,84 milyar USD
F/K
67,79

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,51,2——-%13,26
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,37
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025176,90177,45174,25176,23%0,204,50 milyon
03.02.2025174,11178,20173,13175,87-%0,376,50 milyon
31.01.2025180,51181,78175,74176,52-%1,686,12 milyon
30.01.2025174,59179,94173,72179,53%3,387,00 milyon
29.01.2025179,13182,55170,65173,66-%2,3212,26 milyon
28.01.2025181,31188,48174,02177,78%1,5022,77 milyon
27.01.2025175,55178,18174,40175,16-%0,517,15 milyon
24.01.2025176,00180,43174,37176,06-%1,379,30 milyon
23.01.2025174,01178,67173,75178,50%2,127,10 milyon
22.01.2025175,29176,23173,88174,80-%0,435,13 milyon
21.01.2025172,38177,09171,93175,56%2,618,76 milyon
17.01.2025169,80171,77169,45171,09%1,289,56 milyon
16.01.2025166,79170,64166,57168,93%1,645,81 milyon
15.01.2025169,01169,99165,97166,20-%0,496,45 milyon
14.01.2025171,37171,88164,62167,02-%2,087,97 milyon
13.01.2025171,18172,50167,91170,57-%0,836,05 milyon
10.01.2025171,49173,54167,41172,00%0,147,56 milyon
08.01.2025171,15173,78169,61171,76-%0,435,11 milyon
07.01.2025171,17175,02170,80172,51%1,017,05 milyon
06.01.2025173,50173,94170,19170,78%0,5211,13 milyon
03.01.2025171,40173,98169,80169,90-%1,1510,51 milyon
02.01.2025178,31179,19169,82171,87-%2,9012,45 milyon
31.12.2024177,54179,35175,82177,00%0,259,75 milyon
30.12.2024173,72178,17170,15176,55-%2,3118,08 milyon
27.12.2024180,01181,43179,40180,72%0,196,81 milyon
26.12.2024178,98182,57178,33180,38%0,585,91 milyon
24.12.2024177,69180,95177,50179,34%0,934,32 milyon
23.12.2024178,12179,65174,29177,69%0,198,49 milyon
20.12.2024176,86182,00175,31177,35%0,1823,23 milyon
19.12.2024175,00179,58173,72177,04%2,5614,78 milyon
18.12.2024173,28177,94171,00172,62-%0,2415,44 milyon
17.12.2024173,04175,79171,71173,03-%0,0813,56 milyon
16.12.2024168,09175,20166,10173,17%2,0713,05 milyon
13.12.2024168,00170,43166,33169,65%1,139,75 milyon
12.12.2024168,23168,82165,65167,75%1,0810,62 milyon
11.12.2024165,52169,30164,38165,96%1,1313,12 milyon
10.12.2024160,00166,68159,42164,10%4,5017,15 milyon
09.12.2024154,27161,95154,27157,04%2,0213,54 milyon
06.12.2024157,03158,95153,37153,93-%1,758,18 milyon
05.12.2024158,50160,02156,05156,67-%1,027,12 milyon
04.12.2024155,88160,20154,21158,28%2,129,27 milyon
03.12.2024156,00156,65154,42155,00-%0,986,13 milyon
02.12.2024155,91160,35155,70156,54%0,7110,10 milyon
29.11.2024153,00157,50152,85155,44%1,997,10 milyon
27.11.2024151,11152,91150,25152,40%1,095,21 milyon
26.11.2024152,50153,14149,80150,76-%1,538,24 milyon
25.11.2024150,70153,28150,26153,10%2,5511,48 milyon
22.11.2024143,61150,34143,49149,29%4,1013,35 milyon
21.11.2024146,39146,42141,34143,41-%1,837,85 milyon
20.11.2024146,04147,30145,02146,08%0,339,23 milyon
19.11.2024143,00145,99142,69145,60%1,208,25 milyon
18.11.2024140,26144,69138,20143,87%2,6312,26 milyon
15.11.2024138,14140,32137,03140,19%1,4812,12 milyon
14.11.2024140,80141,55137,22138,14-%1,3115,65 milyon
13.11.2024145,58145,58139,10139,97-%3,5821,25 milyon
12.11.2024148,40148,50143,85145,17-%2,5416,75 milyon
11.11.2024152,00152,50148,07148,96-%1,7912,80 milyon
08.11.2024151,12152,60149,43151,68%0,4613,00 milyon
07.11.2024148,80152,80148,03150,98%2,6014,71 milyon
06.11.2024152,30153,20144,13147,16-%2,5428,07 milyon

Yabancı HisselerABDElektrik & ElektronikUSD