15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

188,32USD

-1,50 (-%0,79)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
186,20 – 188,84
Hacim (adet)
6,37 milyon
Piyasa Değeri
148,84 milyar USD
F/K
67,79

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,51,2——-%13,26
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,37
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024167,73168,05163,52164,13-%2,254,72 milyon
09.08.2024168,39169,85166,90167,91-%0,573,64 milyon
08.08.2024164,23169,35164,00168,87%3,456,06 milyon
07.08.2024167,00167,98162,99163,24-%1,095,19 milyon
06.08.2024168,89169,19163,39165,04-%1,195,82 milyon
05.08.2024162,52167,68162,50167,03-%1,729,26 milyon
02.08.2024175,22175,46167,25169,95-%4,6911,74 milyon
01.08.2024190,00191,17176,69178,31-%6,4513,89 milyon
31.07.2024189,88196,95183,86190,60%2,0015,42 milyon
30.07.2024186,10188,13185,15186,86%0,774,79 milyon
29.07.2024186,70187,08183,83185,43-%0,783,61 milyon
26.07.2024185,86189,59184,63186,89%1,386,27 milyon
25.07.2024179,45188,35179,45184,35%2,386,13 milyon
24.07.2024185,62187,00179,97180,07-%3,445,11 milyon
23.07.2024179,10187,04179,00186,48%4,247,61 milyon
22.07.2024181,36182,72177,23178,90-%0,434,88 milyon
19.07.2024181,40181,50177,39179,67-%0,315,12 milyon
18.07.2024184,24187,37179,88180,23-%2,495,35 milyon
17.07.2024185,32188,45183,79184,84-%0,654,90 milyon
16.07.2024180,05187,44179,20186,05%3,878,55 milyon
15.07.2024183,50183,72178,88179,11-%1,765,19 milyon
12.07.2024183,73184,49180,45182,31-%0,875,13 milyon
11.07.2024184,17186,10183,40183,91%0,104,84 milyon
10.07.2024183,60184,90182,80183,73%0,273,58 milyon
09.07.2024185,11186,25183,15183,24-%1,403,94 milyon
08.07.2024186,94191,50182,28185,84%0,559,88 milyon
05.07.2024184,00185,38182,23184,83%0,283,29 milyon
03.07.2024185,05185,42182,85184,31-%0,602,76 milyon
02.07.2024186,34189,23184,52185,42-%0,694,11 milyon
01.07.2024182,20189,47182,20186,70%2,589,06 milyon
28.06.2024182,60184,44180,65182,01-%0,275,90 milyon
27.06.2024178,91183,68178,01182,51%2,258,20 milyon
26.06.2024174,96178,82173,76178,50%1,946,55 milyon
25.06.2024176,29178,76173,29175,10-%2,237,70 milyon
24.06.2024176,15180,60175,59179,10%1,447,39 milyon
21.06.2024176,83178,41175,66176,56%0,158,64 milyon
20.06.2024173,02176,65172,05176,30%0,755,48 milyon
18.06.2024177,61178,00173,82174,99-%1,916,18 milyon
17.06.2024176,75180,45176,32178,39%0,634,79 milyon
14.06.2024178,90180,29175,22177,27-%1,905,11 milyon
13.06.2024181,74183,87178,99180,70-%1,084,20 milyon
12.06.2024186,50187,16181,71182,67-%1,535,25 milyon
11.06.2024189,32189,32182,75185,50-%2,435,01 milyon
10.06.2024190,00192,63189,60190,12-%0,064,39 milyon
07.06.2024190,46191,98189,66190,24-%0,623,37 milyon
06.06.2024188,83192,10187,35191,42%0,835,94 milyon
05.06.2024187,90190,34186,53189,85%0,655,94 milyon
04.06.2024185,05188,84183,25188,62%2,197,18 milyon
03.06.2024178,09186,01178,02184,57%3,928,95 milyon
31.05.2024173,12177,90172,21177,61%2,815,77 milyon
30.05.2024172,64174,68171,55172,75%0,643,93 milyon
29.05.2024173,61175,83171,61171,65-%1,963,67 milyon
28.05.2024174,73178,49173,38175,08%0,325,27 milyon
24.05.2024173,20174,86169,57174,52%1,349,49 milyon
23.05.2024185,79186,00171,61172,21-%7,5517,12 milyon
22.05.2024184,60186,82183,41186,28%0,813,79 milyon
21.05.2024185,30186,39183,11184,78-%0,984,35 milyon
20.05.2024184,65188,63184,01186,61%0,906,23 milyon
17.05.2024183,25185,38181,22184,95%1,095,56 milyon
16.05.2024177,60183,76177,25182,96%3,376,99 milyon

Yabancı HisselerABDElektrik & ElektronikUSD