15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

188,32USD

-1,50 (-%0,79)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
186,20 – 188,84
Hacim (adet)
6,37 milyon
Piyasa Değeri
148,84 milyar USD
F/K
67,79

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,51,2——-%13,26
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,37
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024180,14180,67176,17176,99-%2,095,86 milyon
14.05.2024180,23183,66179,63180,76%1,304,69 milyon
13.05.2024179,04180,75178,07178,44-%0,043,11 milyon
10.05.2024181,25181,88177,92178,51-%1,513,72 milyon
09.05.2024179,55181,75179,31181,25%0,505,11 milyon
08.05.2024175,95181,66175,95180,35%2,064,96 milyon
07.05.2024177,22178,35176,13176,71-%0,925,10 milyon
06.05.2024180,88183,98174,71178,35-%0,8011,91 milyon
03.05.2024179,59180,49177,90179,79%0,535,42 milyon
02.05.2024173,00178,90172,25178,85%4,3110,22 milyon
01.05.2024167,50173,86167,50171,46%2,166,19 milyon
30.04.2024171,49174,07167,76167,84-%3,268,25 milyon
29.04.2024167,90173,81167,55173,49%3,757,79 milyon
26.04.2024165,98168,65164,93167,22%0,257,21 milyon
25.04.2024163,59168,13159,70166,81%1,5112,50 milyon
24.04.2024176,50177,64162,74164,33-%2,8720,89 milyon
23.04.2024170,95171,18168,43169,18-%0,767,63 milyon
22.04.2024169,82172,15168,16170,48%0,394,72 milyon
19.04.2024170,00172,00169,65169,82-%0,244,69 milyon
18.04.2024169,48172,04169,10170,23%0,015,12 milyon
17.04.2024170,00170,85168,12170,21-%0,208,16 milyon
16.04.2024168,14170,64167,75170,55%1,637,99 milyon
15.04.2024170,74171,18167,53167,82-%1,026,49 milyon
12.04.2024172,20173,24169,37169,55-%2,207,55 milyon
11.04.2024174,47174,70171,38173,36-%0,737,63 milyon
10.04.2024176,31178,10172,44174,63-%1,969,73 milyon
09.04.2024181,51183,05176,57178,12-%1,8911,44 milyon
08.04.2024182,14184,55181,49181,56-%0,866,18 milyon
05.04.2024184,16184,66182,44183,14-%0,084,13 milyon
04.04.2024185,93188,00182,81183,29-%0,886,51 milyon
03.04.2024187,68188,78184,27184,92-%1,666,61 milyon
02.04.2024189,00189,23187,13188,04-%0,774,48 milyon
01.04.2024192,24192,87189,03189,50-%1,815,11 milyon
28.03.2024192,00193,38191,20192,99%0,544,47 milyon
27.03.2024188,84191,99188,33191,95%2,377,37 milyon
26.03.2024192,02192,03186,81187,50-%2,048,97 milyon
25.03.2024196,01196,18189,50191,41%1,3612,95 milyon
22.03.2024188,75192,94188,19188,85%0,617,82 milyon
21.03.2024189,79190,38187,55187,70-%0,047,44 milyon
20.03.2024178,99188,30178,60187,78%3,6712,77 milyon
19.03.2024180,11181,86179,74181,14%0,727,65 milyon
18.03.2024180,26181,19177,52179,84-%1,479,50 milyon
15.03.2024180,99184,18180,91182,53%0,7610,71 milyon
14.03.2024182,00184,94180,52181,15-%0,6610,02 milyon
13.03.2024183,16185,97182,08182,35-%1,0310,20 milyon
12.03.2024188,24188,58183,16184,24-%4,2918,71 milyon
11.03.2024194,21196,07189,80192,49-%3,0214,16 milyon
08.03.2024201,84203,80198,46198,49-%2,248,99 milyon
07.03.2024200,70203,73200,57203,03%1,015,97 milyon
06.03.2024201,77202,35199,86201,00-%0,074,74 milyon
05.03.2024199,49202,85198,70201,14%0,305,03 milyon
04.03.2024199,50201,54196,92200,54%0,277,21 milyon
01.03.2024204,00205,06199,01200,00-%1,8311,59 milyon
29.02.2024206,44206,62202,70203,72-%1,586,67 milyon
28.02.2024201,14208,10200,18207,00%2,789,65 milyon
27.02.2024200,93202,00200,04201,40%0,433,93 milyon
26.02.2024201,01202,75200,00200,54-%0,144,81 milyon
23.02.2024200,99202,07197,15200,83-%0,337,43 milyon
22.02.2024202,00204,10200,40201,50-%0,036,51 milyon
21.02.2024202,90203,63201,21201,57-%0,894,18 milyon

Yabancı HisselerABDElektrik & ElektronikUSD