15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

188,32USD

-1,50 (-%0,79)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
186,20 – 188,84
Hacim (adet)
6,37 milyon
Piyasa Değeri
148,84 milyar USD
F/K
67,79

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,51,2——-%13,26
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,37
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024203,55205,58202,71203,37-%0,265,25 milyon
16.02.2024204,88205,05202,81203,89-%0,705,98 milyon
15.02.2024204,12206,55203,40205,33%0,965,31 milyon
14.02.2024205,95206,58202,21203,38-%0,536,50 milyon
13.02.2024206,90207,81202,33204,46-%2,338,26 milyon
12.02.2024208,70209,80207,60209,33%0,064,08 milyon
09.02.2024209,77211,44207,90209,20-%0,014,35 milyon
08.02.2024212,40213,10208,72209,22-%1,275,79 milyon
07.02.2024208,76213,77207,99211,92%1,607,75 milyon
06.02.2024206,02210,64203,89208,58%0,947,56 milyon
05.02.2024204,64207,34202,00206,63-%1,318,68 milyon
02.02.2024209,06209,54206,35209,38-%0,206,27 milyon
01.02.2024213,84214,63206,81209,81-%0,5810,68 milyon
31.01.2024204,92213,77203,25211,04%5,2922,41 milyon
30.01.2024203,65203,98199,14200,44-%2,3113,32 milyon
29.01.2024206,06207,04203,85205,19-%0,147,54 milyon
26.01.2024203,08206,75203,00205,47%1,789,91 milyon
25.01.2024208,20208,73198,32201,88-%5,7222,11 milyon
24.01.2024209,83217,59209,36214,13%1,2415,12 milyon
23.01.2024215,35216,85211,13211,50-%1,609,08 milyon
22.01.2024213,07217,00212,36214,93-%0,0410,76 milyon
19.01.2024210,89215,16209,23215,02%1,6114,32 milyon
18.01.2024205,64213,04203,32211,61%4,2120,05 milyon
17.01.2024202,63206,30201,65203,06%1,2720,14 milyon
16.01.2024210,07210,98199,50200,52-%7,8935,29 milyon
12.01.2024219,97222,07217,04217,70-%2,2311,27 milyon
11.01.2024228,07228,28222,62222,66-%2,2711,83 milyon
10.01.2024226,90231,61226,64227,84%0,9212,88 milyon
09.01.2024225,66228,79223,20225,76-%1,4120,69 milyon
08.01.2024228,00233,85225,79229,00-%8,0340,73 milyon
05.01.2024245,04250,19245,04249,00%1,663,85 milyon
04.01.2024244,58248,28244,18244,94%0,425,17 milyon
03.01.2024248,32250,13243,00243,91-%3,127,22 milyon
02.01.2024257,28258,59250,87251,76-%3,415,82 milyon
29.12.2023260,67262,22259,56260,66%0,123,68 milyon
28.12.2023261,53262,10257,68260,35-%0,675,10 milyon
27.12.2023262,63264,66260,90262,10-%0,263,48 milyon
26.12.2023259,80263,76259,54262,79%0,903,94 milyon
22.12.2023261,83262,84259,20260,44-%0,604,43 milyon
21.12.2023265,95267,54260,19262,02%0,686,49 milyon
20.12.2023262,25266,13260,15260,25-%1,245,15 milyon
19.12.2023261,04265,34260,80263,51%1,196,09 milyon
18.12.2023260,63263,13260,25260,41-%1,466,14 milyon
15.12.2023255,70265,52255,70264,27%3,1314,99 milyon
14.12.2023250,91257,12249,26256,24%2,127,88 milyon
13.12.2023249,10251,87247,53250,91%0,925,51 milyon
12.12.2023247,95250,57247,40248,63%0,225,72 milyon
11.12.2023243,50248,08243,31248,08%1,387,55 milyon
08.12.2023237,32244,70237,32244,70%3,117,16 milyon
07.12.2023236,90238,30230,00237,33%0,196,36 milyon
06.12.2023234,78239,23234,43236,89%1,174,74 milyon
05.12.2023233,54234,74231,49234,16-%0,303,59 milyon
04.12.2023231,30234,94230,07234,87%0,435,23 milyon
01.12.2023231,77235,38231,38233,87%0,976,95 milyon
30.11.2023225,00233,00225,00231,63%3,218,74 milyon
29.11.2023223,35224,99221,34224,43%0,935,42 milyon
28.11.2023222,01224,80219,41222,37%1,407,82 milyon
27.11.2023218,81219,53217,66219,30-%0,323,69 milyon
24.11.2023220,61221,59218,96220,00%0,042,31 milyon
22.11.2023218,00221,50217,70219,91%0,755,38 milyon

Yabancı HisselerABDElektrik & ElektronikUSD