15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

187,76USD

-0,56 (-%0,30)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
186,20 – 188,84
Hacim (adet)
310.741
Piyasa Değeri
148,84 milyar USD
F/K
67,79

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,51,2——-%13,26
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,37
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022153,60155,19147,13147,31-%7,198,72 milyon
12.09.2022158,46160,97157,45158,72%0,765,36 milyon
09.09.2022158,00159,75156,95157,52-%0,175,78 milyon
08.09.2022155,00158,30153,84157,79%1,184,95 milyon
07.09.2022151,26156,35150,87155,95%2,345,30 milyon
06.09.2022152,39154,48150,46152,39%0,385,21 milyon
02.09.2022155,19156,99151,48151,82-%1,205,26 milyon
01.09.2022158,00158,90150,82153,66-%4,117,65 milyon
31.08.2022163,00163,55160,14160,25-%1,214,12 milyon
30.08.2022167,27169,92160,72162,21-%1,946,25 milyon
29.08.2022162,28166,90162,20165,42%0,544,73 milyon
26.08.2022170,00171,37164,27164,53-%2,864,96 milyon
25.08.2022164,56169,65163,70169,38%3,534,95 milyon
24.08.2022162,27164,14161,38163,60%2,214,21 milyon
23.08.2022159,14161,69159,08160,07%0,693,43 milyon
22.08.2022159,40160,27157,91158,98-%2,425,31 milyon
19.08.2022166,33166,84162,58162,92-%3,425,74 milyon
18.08.2022167,20169,18165,77168,69%0,894,40 milyon
17.08.2022169,61169,85166,09167,20-%2,846,53 milyon
16.08.2022170,00173,85169,15172,08%0,945,26 milyon
15.08.2022169,29172,55168,32170,47%0,284,73 milyon
12.08.2022168,39170,11167,57169,99%1,264,35 milyon
11.08.2022170,50171,76167,05167,88-%0,675,00 milyon
10.08.2022168,35171,14167,25169,02%2,537,18 milyon
09.08.2022166,51166,51163,45164,85-%0,636,06 milyon
08.08.2022166,41171,09164,71165,89%0,5211,29 milyon
05.08.2022164,40167,07163,93165,04-%0,884,71 milyon
04.08.2022165,77168,12164,41166,50-%0,085,04 milyon
03.08.2022164,51167,52162,33166,64%2,066,71 milyon
02.08.2022167,00167,33163,14163,28-%3,4210,87 milyon
01.08.2022165,95171,76164,25169,07%6,1318,32 milyon
29.07.2022157,95159,84155,54159,31%0,145,74 milyon
28.07.2022154,02160,10153,03159,09%1,928,73 milyon
27.07.2022161,12162,74152,80156,09%0,1116,36 milyon
26.07.2022155,24158,18154,50155,92-%0,466,05 milyon
25.07.2022156,94157,31152,84156,64-%0,965,76 milyon
22.07.2022161,80163,34157,77158,16-%2,017,59 milyon
21.07.2022158,89161,66156,19161,41%1,918,04 milyon
20.07.2022156,00159,40154,26158,38%1,448,67 milyon
19.07.2022149,61156,28148,97156,13%5,6914,18 milyon
18.07.2022153,31155,94147,20147,72-%0,0113,95 milyon
15.07.2022149,17149,74144,65147,74%0,407,91 milyon
14.07.2022141,11147,49140,61147,15%2,229,46 milyon
13.07.2022142,79146,41142,18143,95-%2,179,04 milyon
12.07.2022136,86149,32136,81147,15%7,4218,60 milyon
11.07.2022137,77139,24134,89136,99-%1,506,18 milyon
08.07.2022139,70140,74137,37139,07-%0,645,66 milyon
07.07.2022137,93142,28137,90139,97%2,697,67 milyon
06.07.2022137,54138,71134,46136,31-%1,016,61 milyon
05.07.2022136,25138,07131,29137,70-%1,5310,07 milyon
01.07.2022135,88141,79135,40139,84%2,287,63 milyon
30.06.2022134,30137,49131,60136,72-%1,258,46 milyon
29.06.2022138,61138,92134,84138,45-%0,187,49 milyon
28.06.2022140,89147,18138,54138,70-%0,0112,13 milyon
27.06.2022140,28140,57136,22138,72-%1,998,46 milyon
24.06.2022135,01141,87134,95141,53%5,6413,63 milyon
23.06.2022136,42137,42130,09133,97-%2,3310,75 milyon
22.06.2022134,03138,79133,28137,16%0,307,71 milyon
21.06.2022139,17140,94135,84136,75-%0,0410,52 milyon
17.06.2022132,25138,98131,50136,80%2,5816,04 milyon

Yabancı HisselerABDElektrik & ElektronikUSD