15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

187,04USD

-1,28 (-%0,68)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
186,20 – 188,84
Hacim (adet)
247.833
Piyasa Değeri
148,84 milyar USD
F/K
67,79

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,51,2——-%13,26
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,37
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022176,28178,43174,62176,50-%1,085,87 milyon
06.12.2022184,01184,79177,01178,43-%3,608,24 milyon
05.12.2022182,00188,45180,80185,10%1,2210,46 milyon
02.12.2022173,12183,45172,85182,87%4,0310,56 milyon
01.12.2022178,88179,70174,69175,78-%1,734,52 milyon
30.11.2022178,00179,98174,20178,88%2,036,78 milyon
29.11.2022172,88175,95172,56175,32%2,035,08 milyon
28.11.2022176,17177,14171,70171,83-%3,665,36 milyon
25.11.2022174,35178,46174,03178,36%2,013,48 milyon
23.11.2022172,09175,00171,77174,85%1,363,52 milyon
22.11.2022173,65174,99171,00172,50-%0,254,37 milyon
21.11.2022172,53174,72171,12172,94-%0,553,50 milyon
18.11.2022173,98175,19171,53173,89%0,644,69 milyon
17.11.2022169,30173,15168,52172,78%0,054,88 milyon
16.11.2022174,11174,79171,85172,69-%1,524,44 milyon
15.11.2022175,49176,69172,75175,35%1,047,21 milyon
14.11.2022176,50178,19173,50173,55-%2,225,60 milyon
11.11.2022176,40178,03172,99177,49-%0,058,89 milyon
10.11.2022172,14179,32171,75177,58%5,2412,38 milyon
09.11.2022169,29171,62166,86168,74-%0,528,89 milyon
08.11.2022166,00170,55164,91169,62%2,8611,27 milyon
07.11.2022161,40166,70160,63164,91%3,0610,22 milyon
04.11.2022156,66160,98154,50160,01%2,089,40 milyon
03.11.2022148,79158,69147,50156,75%6,3416,21 milyon
02.11.2022142,12153,59141,54147,41%2,8120,24 milyon
01.11.2022143,99145,25141,84143,38%0,615,76 milyon
31.10.2022141,88144,45139,52142,51-%0,926,21 milyon
28.10.2022141,16144,73139,93143,84%2,927,94 milyon
27.10.2022137,10143,10136,62139,76%4,4613,75 milyon
26.10.2022147,05150,14132,21133,79-%8,7729,41 milyon
25.10.2022142,09146,88141,88146,65%3,246,52 milyon
24.10.2022142,85142,88139,28142,05%0,525,18 milyon
21.10.2022138,48141,33136,62141,32%1,575,45 milyon
20.10.2022138,36141,88138,36139,13%0,534,33 milyon
19.10.2022137,17141,20136,63138,39%0,766,32 milyon
18.10.2022139,00139,42135,22137,34%0,926,15 milyon
17.10.2022136,98137,28133,26136,09%2,219,07 milyon
14.10.2022135,59136,41131,37133,15%0,576,09 milyon
13.10.2022126,50134,70124,17132,40%1,527,84 milyon
12.10.2022128,43131,34127,86130,42-%0,876,39 milyon
11.10.2022132,96135,36129,51131,57-%0,258,51 milyon
10.10.2022131,42135,74130,20131,90%1,636,83 milyon
07.10.2022130,36130,61128,02129,79-%1,825,10 milyon
06.10.2022131,13133,31129,74132,20%0,074,45 milyon
05.10.2022130,28133,55128,26132,11-%1,056,27 milyon
04.10.2022129,40133,57129,33133,51%5,927,24 milyon
03.10.2022122,00127,15121,02126,05%4,107,96 milyon
30.09.2022123,14125,48120,99121,08-%3,398,38 milyon
29.09.2022131,20131,61123,80125,33-%6,088,91 milyon
28.09.2022128,04133,89127,40133,44%4,6510,26 milyon
27.09.2022129,32130,45125,60127,51%0,136,68 milyon
26.09.2022129,77132,45126,88127,34-%2,997,10 milyon
23.09.2022135,65136,19129,50131,26-%5,378,93 milyon
22.09.2022143,13143,70138,29138,71-%3,206,31 milyon
21.09.2022146,77149,87143,21143,29-%1,826,24 milyon
20.09.2022145,26147,67143,90145,94%0,736,74 milyon
19.09.2022142,62146,99142,35144,88%0,415,15 milyon
16.09.2022145,23145,63141,35144,29-%3,6710,31 milyon
15.09.2022147,88153,45147,28149,78%0,359,79 milyon
14.09.2022146,90149,70144,30149,26%1,328,48 milyon

Yabancı HisselerABDElektrik & ElektronikUSD