15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

187,76USD

-0,56 (-%0,30)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
186,20 – 188,84
Hacim (adet)
310.741
Piyasa Değeri
148,84 milyar USD
F/K
67,79

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,51,2——-%13,26
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,37
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022131,70135,34131,26133,36-%0,2719,54 milyon
15.06.2022124,35134,99123,83133,72%9,4626,00 milyon
14.06.2022116,65122,19113,02122,16%5,4417,55 milyon
13.06.2022123,00123,25114,14115,86-%8,7716,78 milyon
10.06.2022130,27132,19126,85127,00-%5,037,77 milyon
09.06.2022139,35139,66133,70133,73-%4,236,01 milyon
08.06.2022139,13142,21138,44139,63-%0,855,83 milyon
07.06.2022137,49141,24135,91140,82%1,135,44 milyon
06.06.2022139,99141,14136,83139,24-%0,016,35 milyon
03.06.2022138,52140,70137,59139,25-%0,8910,09 milyon
02.06.2022132,14140,55131,87140,50%7,5412,78 milyon
01.06.2022133,00134,33127,01130,65-%0,579,99 milyon
31.05.2022131,03132,99128,86131,40-%0,637,95 milyon
27.05.2022128,77132,23128,32132,23%3,527,26 milyon
26.05.2022123,10128,84122,74127,73%4,658,33 milyon
25.05.2022119,17122,60118,76122,06%2,237,71 milyon
24.05.2022122,44122,70117,29119,40-%3,769,09 milyon
23.05.2022121,70124,48120,34124,07%2,799,34 milyon
20.05.2022128,77128,85117,08120,70-%5,0718,82 milyon
19.05.2022124,40128,40123,70127,14%1,298,08 milyon
18.05.2022130,34132,10124,36125,52-%4,959,57 milyon
17.05.2022126,91132,83125,79132,05%6,4512,15 milyon
16.05.2022127,05131,12122,35124,05-%2,4810,63 milyon
13.05.2022124,98130,80122,38127,20%3,3020,89 milyon
12.05.2022126,89128,53120,28123,14-%4,8315,89 milyon
11.05.2022132,95138,96129,11129,39-%2,6811,39 milyon
10.05.2022136,76137,84130,33132,95-%0,2711,78 milyon
09.05.2022146,00146,95132,65133,31-%10,4712,59 milyon
06.05.2022149,96150,90145,85148,90-%1,047,70 milyon
05.05.2022155,69157,99149,05150,47-%4,147,95 milyon
04.05.2022152,91157,14150,77156,97%2,219,55 milyon
03.05.2022149,09154,45147,91153,58%3,3410,15 milyon
02.05.2022148,02149,45143,38148,61-%0,1512,40 milyon
29.04.2022153,44157,03148,52148,84-%3,4910,88 milyon
28.04.2022156,61156,79149,00154,22-%0,1613,52 milyon
27.04.2022161,25161,25146,00154,46-%7,5340,37 milyon
26.04.2022174,76174,87166,85167,04-%5,049,28 milyon
25.04.2022174,51176,08172,45175,91-%0,576,29 milyon
22.04.2022180,78182,67176,50176,92-%2,266,37 milyon
21.04.2022188,73189,85180,55181,02-%1,387,45 milyon
20.04.2022187,24187,34182,86183,55-%1,316,82 milyon
19.04.2022180,36187,61180,28185,98%3,417,49 milyon
18.04.2022181,45182,46178,55179,85-%1,155,04 milyon
14.04.2022182,75185,54181,64181,94-%0,515,14 milyon
13.04.2022176,96183,46176,96182,87%3,747,40 milyon
12.04.2022175,50178,50174,53176,28%0,716,13 milyon
11.04.2022173,84179,67173,40175,03-%0,106,00 milyon
08.04.2022176,54178,13174,24175,20-%1,566,52 milyon
07.04.2022178,13178,66173,87177,97-%0,427,52 milyon
06.04.2022180,40180,57176,58178,72-%2,158,17 milyon
05.04.2022189,70192,35182,52182,65-%4,469,37 milyon
04.04.2022190,02191,84186,91191,18%0,227,79 milyon
01.04.2022192,58192,62188,78190,76-%0,394,86 milyon
31.03.2022195,00197,58191,45191,50-%1,756,45 milyon
30.03.2022192,32197,45191,36194,91%0,579,96 milyon
29.03.2022191,62196,36191,20193,80%3,008,44 milyon
28.03.2022188,43189,26184,47188,16-%0,426,90 milyon
25.03.2022187,76191,70186,93188,95-%0,056,37 milyon
24.03.2022186,35189,19184,72189,05%1,627,09 milyon
23.03.2022189,67190,16185,03186,04-%2,628,30 milyon

Yabancı HisselerABDElektrik & ElektronikUSD