15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

160,12USD

1,51 (%0,95)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
158,53 – 161,29
Hacim (adet)
2,46 milyon
Piyasa Değeri
248,35 milyar USD
F/K
23,71

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-0,8——-%12,91
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,61
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023128,10128,86128,06128,56%0,771,83 milyon
20.11.2023126,48127,78126,32127,58-%0,532,74 milyon
17.11.2023128,56128,84128,02128,26%0,521,98 milyon
16.11.2023126,84127,74126,62127,60%1,062,86 milyon
15.11.2023126,98127,52126,16126,26-%1,713,12 milyon
14.11.2023128,28129,50127,92128,46%0,832,41 milyon
13.11.2023126,42127,78125,30127,40%0,843,41 milyon
10.11.2023126,48126,76123,74126,34-%1,443,47 milyon
09.11.2023130,52131,16128,12128,18%0,883,49 milyon
08.11.2023127,54128,36126,16127,06-%0,135,53 milyon
07.11.2023127,34127,92127,04127,22-%0,692,15 milyon
06.11.2023128,82129,06128,02128,10%0,142,09 milyon
03.11.2023127,72128,62126,94127,92-%0,342,18 milyon
02.11.2023128,42128,88127,50128,36%0,632,53 milyon
01.11.2023126,50127,98126,50127,56%0,872,29 milyon
31.10.2023125,98126,50125,22126,46%0,462,57 milyon
30.10.2023125,60126,08124,86125,88%1,702,52 milyon
27.10.2023126,30126,46123,46123,78-%2,402,65 milyon
26.10.2023128,16128,82126,64126,82-%1,252,69 milyon
25.10.2023129,32129,94128,02128,42-%0,562,32 milyon
24.10.2023126,58129,50126,58129,14%2,413,66 milyon
23.10.2023125,66126,98124,44126,10-%1,224,51 milyon
20.10.2023127,84129,00127,66127,66-%0,922,91 milyon
19.10.2023129,76130,36128,16128,84-%1,264,40 milyon
18.10.2023133,60134,44129,94130,48-%5,836,69 milyon
17.10.2023136,56141,88127,12138,56%2,1511,53 milyon
16.10.2023133,22135,88133,08135,64%0,734,39 milyon
13.10.2023135,42136,26133,92134,66-%1,151,93 milyon
12.10.2023136,84137,32135,74136,22%0,151,92 milyon
11.10.2023135,60136,06134,48136,02%0,002,21 milyon
10.10.2023134,96136,20134,42136,02%1,451,91 milyon
09.10.2023133,50134,54132,80134,08-%0,561,51 milyon
06.10.2023134,08135,12132,88134,84%0,811,54 milyon
05.10.2023133,28134,28132,78133,76%0,391,20 milyon
04.10.2023133,08133,48132,08133,24%0,541,95 milyon
03.10.2023133,70133,74131,96132,52-%0,702,07 milyon
02.10.2023133,84133,94132,50133,46-%1,461,95 milyon
29.09.2023137,56137,56135,16135,44%0,441,85 milyon
28.09.2023134,56135,70133,42134,84-%0,772,22 milyon
27.09.2023137,30137,44134,80135,88-%0,411,92 milyon
26.09.2023137,92138,36136,16136,44-%1,042,11 milyon
25.09.2023136,56138,50135,88137,88%1,642,12 milyon
22.09.2023136,74137,02135,48135,66%1,212,64 milyon
21.09.2023136,18136,22134,04134,04-%1,382,32 milyon
20.09.2023135,94137,00135,54135,92%1,933,00 milyon
19.09.2023132,36133,36131,64133,34%0,062,01 milyon
18.09.2023135,50135,72132,98133,26-%2,401,93 milyon
15.09.2023137,28137,80136,40136,54%0,722,59 milyon
14.09.2023133,72136,08133,56135,56%2,002,41 milyon
13.09.2023134,38134,82132,86132,90-%1,322,39 milyon
12.09.2023134,32135,22133,98134,68%1,112,18 milyon
11.09.2023131,92133,26131,44133,20-%2,373,21 milyon
08.09.2023136,66137,00136,12136,44%0,322,19 milyon
07.09.2023134,68136,52134,58136,00%1,491,45 milyon
06.09.2023134,56134,68133,22134,00-%0,952,51 milyon
05.09.2023136,70136,72135,16135,28-%0,731,28 milyon
01.09.2023136,80137,02135,76136,28%0,471,29 milyon
31.08.2023137,98137,98135,52135,64-%1,512,17 milyon
30.08.2023138,92139,16137,58137,72-%0,401,49 milyon
29.08.2023136,74138,34136,68138,28%0,731,39 milyon

Yabancı HisselerABDSağlık ve İlaçUSD