15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

160,12USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
158,53 – 161,29
Hacim (adet)
2,46 milyon
Piyasa Değeri
248,35 milyar USD
F/K
23,71

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-0,8——-%12,91
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,61
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023137,22137,50136,62137,28%0,57985.400
25.08.2023136,08136,90134,52136,50%0,531,87 milyon
24.08.2023137,66138,30135,78135,78-%1,751,93 milyon
23.08.2023137,32138,42136,78138,20%0,482,10 milyon
22.08.2023137,62137,94136,78137,54-%0,162,11 milyon
21.08.2023137,96138,28137,04137,76%0,612,04 milyon
18.08.2023136,74137,56136,20136,92-%0,953,81 milyon
17.08.2023138,48139,54138,24138,24-%0,853,22 milyon
16.08.2023137,90140,06137,84139,42%0,292,79 milyon
15.08.2023139,88140,24138,68139,02-%1,882,12 milyon
14.08.2023140,06141,82139,88141,68%0,671,92 milyon
11.08.2023139,40141,16139,08140,74%0,041,77 milyon
10.08.2023142,08143,02140,66140,68-%1,321,94 milyon
09.08.2023141,78143,12141,66142,56%1,142,16 milyon
08.08.2023139,44141,26139,38140,96%0,792,72 milyon
07.08.2023139,00139,98138,58139,86%0,762,44 milyon
04.08.2023138,40139,82138,36138,80-%0,392,03 milyon
03.08.2023137,24139,56137,20139,34-%1,143,10 milyon
02.08.2023140,66141,92140,32140,94-%1,372,69 milyon
01.08.2023142,66143,38142,54142,90-%0,351,94 milyon
31.07.2023143,42144,14142,64143,40%0,521,92 milyon
28.07.2023142,78143,74141,88142,66%4,683,81 milyon
27.07.2023137,46138,22136,22136,28-%1,792,63 milyon
26.07.2023136,92139,08136,54138,76%0,262,34 milyon
25.07.2023136,38138,52136,32138,40%0,412,11 milyon
24.07.2023137,92138,46137,58137,84-%0,611,80 milyon
21.07.2023137,22139,30137,22138,68%1,144,39 milyon
20.07.2023136,84137,76136,80137,12%1,503,57 milyon
19.07.2023135,54136,56135,10135,10%1,174,22 milyon
18.07.2023133,88134,62133,16133,54-%0,424,46 milyon
17.07.2023133,66134,30133,18134,10-%0,491,74 milyon
14.07.2023137,84137,84134,50134,76-%0,493,78 milyon
13.07.2023134,90135,60134,70135,42%1,873,53 milyon
12.07.2023131,26133,44131,06132,94%2,484,37 milyon
11.07.2023130,02130,34129,46129,72-%0,513,24 milyon
10.07.2023129,94130,98129,76130,38%0,522,20 milyon
07.07.2023130,66131,02129,10129,70-%0,862,61 milyon
06.07.2023132,30132,56130,64130,82-%2,463,01 milyon
05.07.2023133,72135,30133,02134,12%2,776,77 milyon
03.07.2023134,18134,62130,26130,50-%8,838,17 milyon
30.06.2023143,52143,80142,94143,14%1,022,39 milyon
29.06.2023140,74142,00140,26141,70-%0,161,66 milyon
28.06.2023142,92143,10141,68141,92-%0,991,70 milyon
27.06.2023143,16143,76142,20143,34-%0,081,79 milyon
26.06.2023144,62144,66142,78143,46-%0,542,07 milyon
23.06.2023145,20146,64144,00144,24-%2,472,96 milyon
22.06.2023146,48148,22146,36147,90%0,782,69 milyon
21.06.2023146,88147,76146,22146,76-%0,772,20 milyon
20.06.2023149,00149,26147,88147,90-%1,691,78 milyon
16.06.2023150,84151,50150,36150,44%0,802,45 milyon
15.06.2023148,00149,48147,16149,24%2,542,23 milyon
14.06.2023147,50147,92145,04145,54-%1,831,91 milyon
13.06.2023147,90148,96147,64148,26%0,382,55 milyon
12.06.2023147,28148,10146,88147,70-%0,283,48 milyon
09.06.2023147,86148,58147,12148,12-%0,261,90 milyon
08.06.2023146,28148,94146,06148,50%1,281,79 milyon
07.06.2023147,78147,78145,60146,62-%0,122,74 milyon
06.06.2023147,56147,96146,06146,80%0,272,36 milyon
05.06.2023145,74146,88145,12146,40%0,842,22 milyon
02.06.2023145,84146,84145,14145,18-%0,344,02 milyon

Yabancı HisselerABDSağlık ve İlaçUSD