15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

160,12USD

1,51 (%0,95)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
158,53 – 161,29
Hacim (adet)
2,46 milyon
Piyasa Değeri
248,35 milyar USD
F/K
23,71

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-0,8——-%12,91
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,61
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024132,10132,14129,16130,08%1,203,22 milyon
16.02.2024127,68129,06127,20128,54%2,283,82 milyon
15.02.2024123,54125,72123,54125,68%1,913,82 milyon
14.02.2024122,40123,54122,12123,32%1,036,10 milyon
13.02.2024122,50123,40121,52122,06-%0,624,14 milyon
12.02.2024122,32122,88120,94122,82-%1,376,03 milyon
09.02.2024125,42126,74124,16124,52-%1,986,87 milyon
08.02.2024124,04127,80123,40127,04-%4,5514,46 milyon
07.02.2024133,54133,80132,98133,10-%0,733,29 milyon
06.02.2024131,70134,16131,16134,08%2,922,78 milyon
05.02.2024130,28131,28130,04130,28-%0,765,42 milyon
02.02.2024131,94132,20131,16131,28-%1,813,37 milyon
01.02.2024132,42133,88132,00133,70%0,322,24 milyon
31.01.2024135,50135,66133,10133,28-%0,832,29 milyon
30.01.2024134,70134,72133,88134,40%0,012,32 milyon
29.01.2024134,52134,62133,86134,38%0,132,47 milyon
26.01.2024135,48135,62133,94134,20%0,122,51 milyon
25.01.2024133,02134,04132,68134,04%0,632,25 milyon
24.01.2024133,46133,86132,74133,20-%0,222,84 milyon
23.01.2024132,58133,64131,84133,50-%0,582,49 milyon
22.01.2024135,48135,66133,38134,28%0,905,08 milyon
19.01.2024133,78133,90132,84133,08%0,033,54 milyon
18.01.2024131,82133,58131,48133,04%0,413,59 milyon
17.01.2024132,10132,94131,42132,50-%1,524,18 milyon
16.01.2024134,12135,36133,80134,54-%3,102,81 milyon
12.01.2024138,70139,20138,36138,84%0,351,73 milyon
11.01.2024139,66139,82137,58138,36-%0,562,31 milyon
10.01.2024138,16139,22137,96139,14%0,963,63 milyon
09.01.2024138,56139,12137,78137,82-%0,432,04 milyon
08.01.2024137,14138,50136,66138,42%1,212,13 milyon
05.01.2024136,62137,82136,20136,76-%0,582,51 milyon
04.01.2024137,42138,70137,34137,56%0,672,39 milyon
03.01.2024135,46137,38134,96136,64-%0,122,72 milyon
02.01.2024133,68137,22133,64136,80%1,563,75 milyon
29.12.2023134,76135,04134,08134,70%0,071,68 milyon
28.12.2023135,10135,48134,58134,60-%0,071,42 milyon
27.12.2023135,12135,16134,14134,70%1,281,91 milyon
26.12.2023133,00133,28132,44133,00%0,321,31 milyon
22.12.2023134,00134,24132,34132,58-%0,021,74 milyon
21.12.2023133,46133,76132,06132,60%0,792,78 milyon
20.12.2023133,38133,66131,56131,56-%0,182,58 milyon
19.12.2023131,24132,54131,16131,80-%0,082,78 milyon
18.12.2023130,94132,36130,64131,90%1,773,16 milyon
15.12.2023129,74130,10128,98129,60-%2,344,50 milyon
14.12.2023133,40133,76132,14132,70%0,683,88 milyon
13.12.2023131,44131,80129,82131,80%3,002,92 milyon
12.12.2023128,96129,04127,32127,96%0,762,14 milyon
11.12.2023127,08127,36126,28127,00%0,402,48 milyon
08.12.2023127,32127,38126,06126,50-%0,412,29 milyon
07.12.2023127,64127,64126,14127,02-%0,133,10 milyon
06.12.2023128,96129,04127,06127,18-%0,662,14 milyon
05.12.2023128,46128,88127,84128,02-%1,552,00 milyon
04.12.2023129,74130,22129,22130,04%0,351,67 milyon
01.12.2023129,18130,12128,72129,58%0,311,81 milyon
30.11.2023127,94129,80127,58129,18%0,735,00 milyon
29.11.2023128,28128,66127,42128,24%1,304,25 milyon
28.11.2023126,40127,06126,18126,60-%0,572,88 milyon
27.11.2023127,80127,98126,72127,32-%1,302,17 milyon
24.11.2023128,66129,48128,50129,00%1,401,07 milyon
22.11.2023127,42127,84126,56127,22-%1,042,42 milyon

Yabancı HisselerABDSağlık ve İlaçUSD