15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

160,12USD

1,51 (%0,95)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
158,53 – 161,29
Hacim (adet)
2,46 milyon
Piyasa Değeri
248,35 milyar USD
F/K
23,71

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-0,8——-%12,91
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,61
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024153,88155,06153,74153,94-%0,091,94 milyon
14.05.2024155,74155,86154,04154,08-%0,502,06 milyon
13.05.2024154,46154,98154,30154,86%0,321,28 milyon
10.05.2024155,54155,88154,30154,36-%0,551,80 milyon
09.05.2024153,84155,28153,72155,22%0,831,49 milyon
08.05.2024153,54154,32153,22153,94%0,852,53 milyon
07.05.2024152,86152,94151,84152,64%0,743,33 milyon
06.05.2024151,68151,86151,10151,52-%0,773,23 milyon
03.05.2024152,94152,98150,86152,70%0,734,51 milyon
02.05.2024152,52152,82151,50151,60-%0,805,02 milyon
01.05.2024152,68153,60151,92152,82%0,702,46 milyon
30.04.2024151,44152,28150,64151,76%0,534,27 milyon
29.04.2024152,36153,16150,72150,96%0,413,77 milyon
26.04.2024150,00150,98149,18150,34%0,193,34 milyon
25.04.2024149,98151,62149,00150,06%5,387,80 milyon
24.04.2024142,82142,94141,38142,40%0,493,07 milyon
23.04.2024140,86142,20140,32141,70%1,032,90 milyon
22.04.2024139,34140,98138,76140,26%2,302,59 milyon
19.04.2024136,28137,42136,26137,10%0,282,37 milyon
18.04.2024136,50137,58136,32136,72-%0,252,00 milyon
17.04.2024137,44137,60136,40137,06%0,381,85 milyon
16.04.2024136,58137,20136,04136,54-%0,672,68 milyon
15.04.2024138,14139,12137,08137,46-%0,294,61 milyon
12.04.2024139,32139,64137,20137,86-%0,754,56 milyon
11.04.2024139,76140,14137,74138,90%1,972,99 milyon
10.04.2024135,18136,34134,84136,22-%0,443,86 milyon
09.04.2024136,40136,92135,92136,82%1,052,20 milyon
08.04.2024135,14135,54134,44135,40%0,371,91 milyon
05.04.2024133,96135,44133,78134,90%0,162,41 milyon
04.04.2024137,98137,98134,58134,68%0,793,73 milyon
03.04.2024132,80134,70132,78133,62-%0,281,90 milyon
02.04.2024134,30134,76133,52134,00-%0,372,20 milyon
01.04.2024136,40136,44134,08134,50-%0,741,56 milyon
28.03.2024136,36136,70135,36135,50-%0,751,81 milyon
27.03.2024134,16136,76134,14136,52%2,914,22 milyon
26.03.2024132,50132,92131,54132,66%0,711,57 milyon
25.03.2024132,42132,86131,60131,72-%0,602,21 milyon
22.03.2024132,98133,68132,40132,52%0,112,05 milyon
21.03.2024133,22133,58132,36132,38%0,702,68 milyon
20.03.2024131,14131,76130,40131,46-%0,201,78 milyon
19.03.2024131,20131,80130,50131,72%0,021,70 milyon
18.03.2024132,02132,74131,62131,70-%0,691,94 milyon
15.03.2024134,80134,88132,16132,62-%1,093,01 milyon
14.03.2024135,46135,46133,34134,08-%0,802,31 milyon
13.03.2024134,92136,06134,86135,16%0,272,34 milyon
12.03.2024135,08135,38134,52134,80-%0,403,08 milyon
11.03.2024134,44135,54133,66135,34%1,761,96 milyon
08.03.2024132,34133,16131,96133,00%0,472,21 milyon
07.03.2024131,64133,02131,46132,38%1,413,07 milyon
06.03.2024129,48131,06129,48130,54%0,712,25 milyon
05.03.2024129,82130,64129,22129,62%0,031,86 milyon
04.03.2024128,58129,64128,30129,58%0,292,20 milyon
01.03.2024128,68129,66127,96129,20%0,691,98 milyon
29.02.2024130,34130,42127,48128,32-%1,823,04 milyon
28.02.2024130,92131,56130,32130,70-%1,483,02 milyon
27.02.2024131,88132,92131,54132,66%0,612,22 milyon
26.02.2024132,16132,74131,50131,86%0,152,30 milyon
23.02.2024129,92131,86129,90131,66%2,653,69 milyon
22.02.2024126,52129,16126,52128,26-%1,474,86 milyon
21.02.2024128,76130,18128,44130,18%0,082,70 milyon

Yabancı HisselerABDSağlık ve İlaçUSD