15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.804,96USD

-29,14 (-%1,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.785,74 – 1.811,71
Hacim (adet)
1,25 milyon
Piyasa Değeri
693,29 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,8-0,4——%68,71
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024673,51685,52673,47676,46%0,791,28 milyon
04.11.2024676,05678,43670,82671,16-%0,531,23 milyon
01.11.2024678,55682,76673,46674,73%0,321,80 milyon
31.10.2024682,98683,00667,22672,55-%1,652,40 milyon
30.10.2024693,55695,62682,62683,83-%4,383,09 milyon
29.10.2024707,74715,94703,69715,14%0,921,45 milyon
28.10.2024708,39711,50703,99708,65-%0,431,18 milyon
25.10.2024715,99723,25711,23711,70%0,131,38 milyon
24.10.2024719,99720,00706,45710,81%0,311,85 milyon
23.10.2024714,05716,31700,10708,62-%1,701,68 milyon
22.10.2024723,00724,11717,64720,91%0,952,07 milyon
21.10.2024724,00724,85708,79714,10-%1,272,18 milyon
18.10.2024717,67726,46713,18723,26%3,234,54 milyon
17.10.2024692,64703,88677,12700,60%2,507,21 milyon
16.10.2024710,97717,48677,27683,52-%6,4210,30 milyon
15.10.2024867,22873,65717,50730,43-%16,269,35 milyon
14.10.2024852,52873,25852,17872,27%3,761,77 milyon
11.10.2024829,92845,00828,41840,69%0,81964.700
10.10.2024825,00835,63821,50833,97-%1,41876.300
09.10.2024829,83846,12826,37845,90%2,631,00 milyon
08.10.2024822,50830,83820,07824,26%0,861,27 milyon
07.10.2024811,72823,00811,01817,25-%1,89898.200
04.10.2024836,05839,34825,96833,00%0,07862.500
03.10.2024825,91837,51823,79832,41%0,03651.900
02.10.2024820,80839,27816,50832,19%1,20898.400
01.10.2024839,68841,27811,90822,35-%1,311,24 milyon
30.09.2024836,55842,16819,70833,25-%0,99994.700
27.09.2024852,45854,15838,20841,54-%1,281,04 milyon
26.09.2024860,33862,00839,70852,44%4,191,57 milyon
25.09.2024816,35827,21814,00818,18%0,51878.200
24.09.2024809,55816,50801,00814,00%1,31881.200
23.09.2024807,61807,61798,01803,50%1,03965.600
20.09.2024809,56810,19789,66795,28-%3,972,75 milyon
19.09.2024832,67839,65822,22828,16%5,121,64 milyon
18.09.2024800,09810,91786,37787,84-%2,221,25 milyon
17.09.2024808,70811,77796,54805,69%0,33734.600
16.09.2024808,96809,23792,14803,04-%1,631,15 milyon
13.09.2024804,12818,62803,87816,36%2,021,07 milyon
12.09.2024801,39808,69793,72800,17%0,001,32 milyon
11.09.2024770,03801,60758,73800,14%6,492,56 milyon
10.09.2024749,91752,00734,25751,38%0,211,52 milyon
09.09.2024764,08764,28738,15749,82-%0,392,54 milyon
06.09.2024792,80792,94750,87752,79-%5,383,29 milyon
05.09.2024795,69808,05790,50795,60-%1,961,67 milyon
04.09.2024805,00822,72799,23811,48-%4,012,35 milyon
03.09.2024892,60892,73841,65845,39-%6,471,87 milyon
30.08.2024900,05906,93888,94903,87%1,82991.200
29.08.2024906,06914,53882,99887,71-%0,051,17 milyon
28.08.2024890,70897,46880,42888,13-%0,20727.300
27.08.2024880,00895,76874,48889,88%0,74661.600
26.08.2024903,54904,64882,45883,31-%2,641,25 milyon
23.08.2024912,91922,13903,13907,26-%0,051,40 milyon
22.08.2024943,00943,99904,59907,71-%3,801,09 milyon
21.08.2024933,72945,05931,67943,61%1,88646.500
20.08.2024935,98936,38917,35926,18-%0,75921.300
19.08.2024917,14933,71909,45933,15%1,581,02 milyon
16.08.2024916,16922,46913,03918,66-%1,03804.200
15.08.2024900,39930,81896,30928,25%5,531,46 milyon
14.08.2024887,59890,39870,46879,58%1,16887.700
13.08.2024860,80872,67856,32869,49%1,951,53 milyon

Yabancı HisselerABDTeknolojiUSD