15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.804,96USD

-29,14 (-%1,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.785,74 – 1.811,71
Hacim (adet)
1,25 milyon
Piyasa Değeri
693,29 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,8-0,4——%68,71
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024861,75866,97852,82852,86-%0,891,15 milyon
09.08.2024855,23865,30848,54860,55-%1,84950.500
08.08.2024860,97878,63849,26876,65%4,821,45 milyon
07.08.2024877,00878,39834,63836,35-%0,791,52 milyon
06.08.2024840,36860,01835,53843,01%2,762,00 milyon
05.08.2024775,00838,88767,41820,35%1,362,82 milyon
02.08.2024824,20828,59795,89809,35-%8,413,62 milyon
01.08.2024923,04927,76871,81883,71-%5,661,81 milyon
31.07.2024925,52942,24917,04936,70%8,892,41 milyon
30.07.2024892,50893,94856,00860,24-%1,181,68 milyon
29.07.2024886,99898,00869,02870,55-%2,011,23 milyon
26.07.2024893,92895,57882,23888,39%2,991,68 milyon
25.07.2024873,00886,37850,18862,63-%1,162,08 milyon
24.07.2024918,16919,67870,76872,75-%6,441,91 milyon
23.07.2024935,38940,41929,18932,81-%0,901,06 milyon
22.07.2024928,19942,57922,01941,26%5,131,93 milyon
19.07.2024915,23920,34891,66895,37-%3,112,13 milyon
18.07.2024953,50957,21911,00924,15-%0,852,24 milyon
17.07.2024978,58979,99928,70932,06-%12,745,19 milyon
16.07.20241.074,521.077,051.060,741.068,19%0,431,20 milyon
15.07.20241.097,441.098,731.060,371.063,63-%1,991,37 milyon
12.07.20241.072,761.100,621.066,301.085,26%2,141,05 milyon
11.07.20241.109,981.110,091.061,561.062,50-%3,321,15 milyon
10.07.20241.069,191.100,581.065,001.098,95%3,68925.400
09.07.20241.079,701.081,521.059,351.059,97-%1,62925.400
08.07.20241.083,151.087,791.075,831.077,39%0,27881.900
05.07.20241.079,751.082,791.069,341.074,48%0,29771.100
03.07.20241.058,391.074,301.055,411.071,41%2,24779.800
02.07.20241.026,771.047,991.025,861.047,89%1,39748.700
01.07.20241.035,551.038,111.015,801.033,49%1,05791.000
28.06.20241.028,001.048,811.015,451.022,73-%0,51837.600
27.06.20241.029,441.041,711.024,641.028,01%1,12784.300
26.06.20241.014,001.023,601.003,901.016,60-%0,66885.100
25.06.20241.005,161.023,491.002,641.023,34%2,13801.100
24.06.20241.033,171.034,711.002,011.002,01-%3,341,03 milyon
21.06.20241.038,181.039,001.023,211.036,60-%1,351,63 milyon
20.06.20241.058,231.063,151.045,021.050,74-%1,001,15 milyon
18.06.20241.042,201.069,421.042,001.061,38%0,851,03 milyon
17.06.20241.044,191.054,381.032,671.052,47%2,39844.400
14.06.20241.021,461.031,001.016,601.027,90-%2,361,05 milyon
13.06.20241.053,731.061,001.038,741.052,71-%1,511,11 milyon
12.06.20241.059,151.077,221.055,631.068,86%3,17978.400
11.06.20241.027,491.038,911.019,691.036,01-%0,55789.500
10.06.20241.016,141.046,121.013,921.041,71%1,291,04 milyon
07.06.20241.040,251.043,741.026,521.028,42-%2,30936.200
06.06.20241.048,001.054,441.032,991.052,61%1,081,37 milyon
05.06.20241.019,351.041,561.008,901.041,34%9,522,59 milyon
04.06.2024962,24963,71943,00950,81-%1,52765.400
03.06.2024969,34972,26948,39965,48%0,53752.800
31.05.2024971,81980,00932,93960,35-%0,601,04 milyon
30.05.2024957,00969,15952,80966,12%0,86847.000
29.05.2024961,55965,50955,94957,88-%3,42902.000
28.05.2024972,80992,88965,25991,85%3,731,18 milyon
24.05.2024938,26958,57933,73956,22%2,35684.900
23.05.2024967,58969,49927,41934,25%1,291,36 milyon
22.05.2024931,21933,50913,49922,33-%0,32668.600
21.05.2024920,94933,58915,34925,27-%1,51746.400
20.05.2024925,78946,72925,78939,44%1,56669.300
17.05.2024920,80930,97916,21924,97%0,59703.700
16.05.2024936,50938,81918,94919,54-%1,91811.100

Yabancı HisselerABDTeknolojiUSD