15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.804,96USD

-29,14 (-%1,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.785,74 – 1.811,71
Hacim (adet)
1,25 milyon
Piyasa Değeri
693,29 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,8-0,4——%68,71
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025736,90742,69729,28731,41%0,051,50 milyon
03.02.2025719,13735,45717,92731,06-%1,121,65 milyon
31.01.2025748,09754,60737,77739,31%0,312,13 milyon
30.01.2025740,10745,59730,58736,99%3,422,75 milyon
29.01.2025727,16728,46704,60712,65%4,294,97 milyon
28.01.2025678,80693,45666,60683,35-%0,992,81 milyon
27.01.2025672,79690,60671,94690,15-%5,754,95 milyon
24.01.2025749,36750,00729,30732,25-%1,871,51 milyon
23.01.2025740,01747,75736,00746,24-%2,671,75 milyon
22.01.2025777,75784,82765,89766,71%0,491,70 milyon
21.01.2025763,00767,73755,49763,00%0,881,33 milyon
17.01.2025767,91769,20751,50756,33%0,811,93 milyon
16.01.2025758,80771,56748,46750,28%3,302,41 milyon
15.01.2025739,46744,47725,19726,30-%1,361,86 milyon
14.01.2025737,54739,52728,06736,29%1,221,02 milyon
13.01.2025721,20729,00717,59727,41-%1,571,32 milyon
10.01.2025751,00751,30735,40739,01-%0,671,52 milyon
08.01.2025753,00753,33737,00743,98-%1,801,19 milyon
07.01.2025775,00778,39753,49757,58-%1,421,49 milyon
06.01.2025751,06781,09749,65768,51%7,582,76 milyon
03.01.2025703,16717,57702,58714,36%1,991,06 milyon
02.01.2025705,34711,96696,34700,42%1,061,12 milyon
31.12.2024701,39702,98687,43693,08-%0,44965.000
30.12.2024700,00702,81694,47696,15-%2,441,20 milyon
27.12.2024717,49717,50708,59713,59-%0,32942.300
26.12.2024714,21720,50711,11715,86-%0,53734.000
24.12.2024716,39720,20715,00719,71-%0,18586.800
23.12.2024707,10722,05707,08721,04%2,181,23 milyon
20.12.2024700,15720,40696,28705,68-%0,642,70 milyon
19.12.2024717,75720,83708,78710,26-%1,281,62 milyon
18.12.2024748,51757,19715,48719,49-%2,142,26 milyon
17.12.2024740,00745,12732,68735,19%1,771,75 milyon
16.12.2024720,05731,00713,33722,38%0,531,54 milyon
13.12.2024718,58724,98716,22718,58%0,771,46 milyon
12.12.2024713,34719,88710,63713,10-%0,19868.700
11.12.2024711,89718,00706,49714,43%1,301,22 milyon
10.12.2024716,62718,30700,57705,27-%0,181,21 milyon
09.12.2024713,25723,21705,65706,52-%0,351,27 milyon
06.12.2024711,74717,21707,08708,98-%0,351,22 milyon
05.12.2024729,15729,22708,00711,50-%1,171,80 milyon
04.12.2024723,79724,94716,93719,92%0,261,53 milyon
03.12.2024702,65721,33700,62718,06%0,931,65 milyon
02.12.2024681,75713,68680,70711,47%3,622,33 milyon
29.11.2024678,87699,65678,54686,61%2,411,71 milyon
27.11.2024669,76672,69659,61670,48-%0,221,23 milyon
26.11.2024679,59681,85666,83671,97-%1,831,42 milyon
25.11.2024685,00686,71678,00684,47%1,721,51 milyon
22.11.2024667,80674,80666,22672,88%0,111,28 milyon
21.11.2024653,92673,06649,02672,16%2,092,86 milyon
20.11.2024656,53658,48645,45658,43-%0,561,68 milyon
19.11.2024662,82671,41653,47662,16-%0,461,64 milyon
18.11.2024651,07668,86648,00665,23%1,002,01 milyon
15.11.2024678,36679,88657,52658,63-%4,953,06 milyon
14.11.2024705,68712,00691,53692,96%2,903,93 milyon
13.11.2024664,62673,68656,78673,41%0,632,45 milyon
12.11.2024672,64676,54662,83669,18-%0,321,71 milyon
11.11.2024671,77671,99661,94671,31%0,271,52 milyon
08.11.2024670,00671,24661,89669,47-%1,141,73 milyon
07.11.2024674,11679,84669,81677,21%2,391,76 milyon
06.11.2024668,55673,04654,77661,43-%2,223,21 milyon

Yabancı HisselerABDTeknolojiUSD